North Peak Resources Ltd. (BTLLF)
OTCMKTS
· Delayed Price · Currency is USD
0.6365
-0.0015 (-0.24%)
May 19, 2025, 10:41 AM EDT
North Peak Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.24% | 500 |
| May 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | 2,050 |
| May 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 6.00% | 125 |
| May 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.25% | 18,305 |
| May 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 4,000 |
| May 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2 |
| May 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 50 |
| May 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.09% | 2,558 |
| May 5, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -2.05% | 3,075 |
| May 2, 2025 | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | 14.90% | 13,115 |
| May 1, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -9.58% | 233 |
| Apr 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 7.88% | 6,000 |
| Apr 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.40% | 655 |
| Apr 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 127 |
| Apr 25, 2025 | 0.58 | 0.62 | 0.58 | 0.58 | 0.58 | 2.86% | 15,167 |
| Apr 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 8.48% | 1,000 |
| Apr 23, 2025 | 0.53 | 0.56 | 0.50 | 0.52 | 0.52 | 1.07% | 7,069 |
| Apr 22, 2025 | 0.48 | 0.53 | 0.48 | 0.51 | 0.51 | 11.03% | 19,725 |
| Apr 21, 2025 | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | 10.77% | 5,425 |
| Apr 17, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | 0.32% | 357 |
| Apr 16, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.66% | 16,500 |
| Apr 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 35 |
| Apr 14, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 0.89% | 950 |
| Apr 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 5.89% | 1,533 |
| Apr 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -6.63% | 500 |
| Apr 9, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 7.63% | 2,012 |
| Apr 8, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.76% | 3,000 |
| Apr 7, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 7.40% | 37,900 |
| Apr 4, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -4.45% | 5,503 |
| Apr 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.75% | 100 |
| Apr 2, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 1, 2025 | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | -1.55% | 1,410 |
| Mar 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 200 |
| Mar 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 135 |
| Mar 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.79% | 435 |
| Mar 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 25, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -5.54% | 3,500 |
| Mar 24, 2025 | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | 2.72% | 3,695 |
| Mar 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 200 |
| Mar 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.59% | 750 |
| Mar 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 600 |
| Mar 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 1,000 |
| Mar 14, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 0.78% | 3,000 |
| Mar 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 11, 2025 | 0.40 | 0.41 | 0.38 | 0.39 | 0.39 | -5.84% | 8,868 |
| Mar 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.14% | 1,866 |