North Peak Resources Ltd. (BTLLF)
OTCMKTS · Delayed Price · Currency is USD
0.5250
-0.0041 (-0.77%)
Jul 15, 2025, 4:00 PM EDT
North Peak Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 25 |
| Jul 2, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 12.94% | 3,019 |
| Jul 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -11.62% | 1,500 |
| Jun 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jun 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jun 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2.23% | 900 |
| Jun 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.12% | 5,000 |
| Jun 24, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.16% | 11,587 |
| Jun 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 50 |
| Jun 20, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -2.12% | 12,336 |
| Jun 18, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -8.43% | 32,610 |
| Jun 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 7.49% | 500 |
| Jun 16, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -6.43% | 300 |
| Jun 13, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 6.65% | 1,500 |
| Jun 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.84% | 136 |
| Jun 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 7 |
| Jun 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 57 |
| Jun 9, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -12.20% | 27,074 |
| Jun 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.82% | 1,000 |
| Jun 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.58% | 1,085 |
| Jun 3, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -6.07% | 725 |
| Jun 2, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 3.18% | 9,041 |
| May 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 7 |
| May 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03% | 3,001 |
| May 28, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 27, 2025 | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | 3.48% | 2,475 |
| May 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 50 |
| May 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.88% | 101 |
| May 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.34% | 500 |
| May 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.24% | 500 |
| May 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.31% | 2,050 |
| May 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 6.00% | 125 |
| May 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.25% | 18,305 |
| May 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 4,000 |
| May 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2 |
| May 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 50 |
| May 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.09% | 2,558 |
| May 5, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -2.05% | 3,075 |
| May 2, 2025 | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | 14.90% | 13,115 |
| May 1, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -9.58% | 233 |
| Apr 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 7.88% | 6,000 |
| Apr 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.40% | 655 |
| Apr 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 127 |
| Apr 25, 2025 | 0.58 | 0.62 | 0.58 | 0.58 | 0.58 | 2.86% | 15,167 |
| Apr 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 8.48% | 1,000 |
| Apr 23, 2025 | 0.53 | 0.56 | 0.50 | 0.52 | 0.52 | 1.07% | 7,069 |