North Peak Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.58	0.58	0.58	0.58	0.58	-	127
Apr 25, 2025	0.58	0.62	0.58	0.58	0.58	2.86%	15,167
Apr 24, 2025	0.56	0.56	0.56	0.56	0.56	8.48%	1,000
Apr 23, 2025	0.53	0.56	0.50	0.52	0.52	1.07%	7,069
Apr 22, 2025	0.48	0.53	0.48	0.51	0.51	11.03%	19,725
Apr 21, 2025	0.45	0.48	0.45	0.46	0.46	10.77%	5,425
Apr 17, 2025	0.46	0.46	0.42	0.42	0.42	0.32%	357
Apr 16, 2025	0.41	0.42	0.41	0.42	0.42	0.66%	16,500
Apr 15, 2025	0.41	0.41	0.41	0.41	0.41	-	35
Apr 14, 2025	0.38	0.41	0.38	0.41	0.41	0.89%	950
Apr 11, 2025	0.41	0.41	0.41	0.41	0.41	5.89%	1,533
Apr 10, 2025	0.39	0.39	0.39	0.39	0.39	-6.63%	500
Apr 9, 2025	0.40	0.41	0.40	0.41	0.41	7.63%	2,012
Apr 8, 2025	0.39	0.39	0.39	0.39	0.39	-1.76%	3,000
Apr 7, 2025	0.38	0.39	0.37	0.39	0.39	7.40%	37,900
Apr 4, 2025	0.35	0.37	0.35	0.37	0.37	-4.45%	5,503
Apr 3, 2025	0.38	0.38	0.38	0.38	0.38	-2.75%	100
Apr 2, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 1, 2025	0.39	0.41	0.39	0.39	0.39	-1.55%	1,410
Mar 31, 2025	0.40	0.40	0.40	0.40	0.40	-	200
Mar 28, 2025	0.40	0.40	0.40	0.40	0.40	-	135
Mar 27, 2025	0.40	0.40	0.40	0.40	0.40	1.79%	435
Mar 26, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 25, 2025	0.42	0.42	0.39	0.39	0.39	-5.54%	3,500
Mar 24, 2025	0.37	0.42	0.37	0.42	0.42	2.72%	3,695
Mar 21, 2025	0.40	0.40	0.40	0.40	0.40	-	200
Mar 20, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 19, 2025	0.40	0.40	0.40	0.40	0.40	3.59%	750
Mar 18, 2025	0.39	0.39	0.39	0.39	0.39	-	600
Mar 17, 2025	0.39	0.39	0.39	0.39	0.39	-	1,000
Mar 14, 2025	0.40	0.40	0.39	0.39	0.39	0.78%	3,000
Mar 13, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 12, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Mar 11, 2025	0.40	0.41	0.38	0.39	0.39	-5.84%	8,868
Mar 10, 2025	0.41	0.41	0.41	0.41	0.41	-2.14%	1,866
Mar 7, 2025	0.42	0.42	0.42	0.42	0.42	-	5,000
Mar 6, 2025	0.42	0.42	0.42	0.42	0.42	1.35%	2,000
Mar 5, 2025	0.41	0.41	0.41	0.41	0.41	1.92%	176
Mar 4, 2025	0.41	0.41	0.41	0.41	0.41	-0.59%	128
Mar 3, 2025	0.41	0.41	0.41	0.41	0.41	-1.68%	301
Feb 28, 2025	0.45	0.45	0.42	0.42	0.42	-2.92%	2,615
Feb 27, 2025	0.42	0.43	0.42	0.43	0.43	3.50%	2,000
Feb 26, 2025	0.41	0.41	0.41	0.41	0.41	2.73%	1,660
Feb 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Feb 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Feb 21, 2025	0.40	0.40	0.40	0.40	0.40	-	30
Feb 20, 2025	0.40	0.40	0.40	0.40	0.40	-6.28%	229
Feb 19, 2025	0.43	0.43	0.43	0.43	0.43	-	27
Feb 18, 2025	0.43	0.43	0.43	0.43	0.43	-1.71%	3,697
Feb 14, 2025	0.43	0.44	0.43	0.44	0.44	2.94%	850