GTFN Holdings Inc. (BTOW)
OTCMKTS · Delayed Price · Currency is USD
0.0565
+0.0100 (21.51%)
At close: Dec 11, 2025
GTFN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21.51% | 101 |
| Dec 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 38.81% | 230 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 116.13% | 1,243 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -98.75% | 118 |
| Apr 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 438.90% | 101 |
| Apr 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.16% | 350 |
| Mar 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.96% | 400 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -73.68% | 790 |
| Mar 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 322.03% | 110 |
| Feb 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -77.49% | 160 |
| Dec 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 373.71% | 100 |
| Oct 8, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.55% | 100 |
| Jul 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -26.34% | 1,000 |
| Jun 10, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 300 |
| May 28, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -46.76% | 302 |
| Feb 28, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -7.27% | 110 |
| Feb 21, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -15.38% | 100 |
| Dec 14, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -21.47% | 100 |
| Nov 28, 2023 | 1.01 | 1.01 | 0.83 | 0.83 | 0.83 | -18.05% | 625 |
| Nov 14, 2023 | 1.25 | 1.25 | 1.01 | 1.01 | 1.01 | -29.37% | 6,500 |
| Nov 2, 2023 | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | 18.18% | 351 |
| Oct 27, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -9.02% | 210 |
| Oct 25, 2023 | 1.40 | 1.40 | 1.12 | 1.33 | 1.33 | -11.92% | 4,380 |
| Oct 18, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 216 |
| Oct 16, 2023 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -4.91% | 339 |
| Oct 11, 2023 | 1.76 | 1.76 | 1.63 | 1.63 | 1.63 | -11.65% | 512 |
| Oct 10, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.89% | 150 |
| Oct 9, 2023 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 209 |
| Oct 6, 2023 | 2.65 | 2.65 | 1.88 | 1.91 | 1.91 | -9.05% | 2,505 |
| Oct 5, 2023 | 2.00 | 4.94 | 1.56 | 2.10 | 2.10 | 23.31% | 114,891 |
| Sep 25, 2023 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | 0.18% | 300 |
| Sep 15, 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -12.37% | 220 |
| Aug 28, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | 100 |
| Aug 23, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Aug 22, 2023 | 1.85 | 2.00 | 1.85 | 2.00 | 2.00 | 8.11% | 465 |
| Aug 21, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 100 |
| Aug 17, 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -18.78% | 660 |
| Aug 15, 2023 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 25.82% | 134 |
| Aug 10, 2023 | 2.07 | 2.07 | 1.82 | 1.82 | 1.82 | -18.39% | 656 |
| Aug 9, 2023 | 2.07 | 2.23 | 2.07 | 2.23 | 2.23 | 11.50% | 419 |
| Aug 8, 2023 | 2.11 | 2.11 | 2.00 | 2.00 | 2.00 | -9.09% | 351 |
| Aug 7, 2023 | 2.25 | 2.30 | 2.15 | 2.20 | 2.20 | -7.95% | 2,350 |
| Aug 4, 2023 | 2.35 | 2.53 | 2.35 | 2.39 | 2.39 | -9.13% | 577 |
| Aug 3, 2023 | 3.01 | 3.02 | 2.46 | 2.63 | 2.63 | -4.36% | 3,810 |
| Aug 2, 2023 | 2.27 | 3.27 | 2.27 | 2.75 | 2.75 | 37.50% | 8,732 |
| Aug 1, 2023 | 2.24 | 2.24 | 1.81 | 2.00 | 2.00 | 0.91% | 3,651 |
| Jul 31, 2023 | 1.58 | 3.25 | 1.58 | 1.98 | 1.98 | 45.20% | 13,184 |
| Jul 24, 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 24.09% | 101 |
| Jul 21, 2023 | 1.25 | 1.25 | 1.10 | 1.10 | 1.10 | -12.70% | 1,156 |