GTFN Holdings Inc. (BTOW)
OTCMKTS
· Delayed Price · Currency is USD
1.240
0.00 (0.00%)
At close: Apr 24, 2025
GTFN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 438.90% | 101 |
| Apr 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.16% | 350 |
| Mar 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.96% | 400 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -73.68% | 790 |
| Mar 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 322.03% | 110 |
| Feb 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -77.49% | 160 |
| Dec 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 373.71% | 100 |