GTFN Holdings Inc. (BTOW)
OTCMKTS · Delayed Price · Currency is USD
0.0155
0.00 (0.00%)
At close: Jul 18, 2025
GTFN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -98.75% | 118 |
| Apr 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 438.90% | 101 |
| Apr 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.16% | 350 |
| Mar 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.96% | 400 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -73.68% | 790 |
| Mar 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 322.03% | 110 |