BTQ Technologies Corp. (BTQQF)
OTCMKTS · Delayed Price · Currency is USD
5.31
-0.23 (-4.15%)
Jul 24, 2025, 4:00 PM EDT

BTQ Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20255.605.794.945.315.31-4.15%975,052
Jul 23, 20254.755.724.745.545.5416.88%1,427,742
Jul 22, 20254.895.074.154.744.74-7.60%3,506,977
Jul 21, 20256.106.105.015.135.13-15.90%2,034,426
Jul 18, 20256.346.476.096.106.10-3.33%677,171
Jul 17, 20256.106.756.046.316.314.47%1,089,892
Jul 16, 20256.246.305.686.046.040.50%1,123,145
Jul 15, 20256.296.485.606.016.01-5.35%2,182,482
Jul 14, 20257.507.506.286.356.35-13.72%1,865,747
Jul 11, 20257.907.916.887.367.366.67%1,386,450
Jul 10, 20256.197.106.156.906.9011.83%1,545,589
Jul 9, 20256.447.155.906.176.17-9.00%2,875,450
Jul 8, 20257.658.376.566.786.78-10.55%3,973,806
Jul 7, 20256.667.726.667.587.5813.81%3,020,301
Jul 3, 20256.477.076.016.666.662.78%2,437,945
Jul 2, 20255.026.764.956.486.4824.86%2,432,144
Jul 1, 20255.055.344.975.195.195.06%1,087,781
Jun 30, 20255.635.854.504.944.94-12.10%3,071,002
Jun 27, 20254.495.784.445.625.6232.55%4,213,438
Jun 26, 20253.754.373.604.244.2419.10%2,624,341
Jun 25, 20253.423.593.343.563.567.88%1,549,245
Jun 24, 20252.953.302.903.303.3020.44%1,480,337
Jun 23, 20252.902.932.502.742.74-3.52%950,874
Jun 20, 20252.633.202.602.842.8414.98%949,608
Jun 18, 20253.013.022.402.472.47-17.11%828,010
Jun 17, 20253.273.352.982.982.98-7.57%648,561
Jun 16, 20253.253.493.213.223.22-0.19%477,047
Jun 13, 20253.413.423.213.233.23-5.28%610,595
Jun 12, 20253.473.523.363.413.41-0.87%1,098,151
Jun 11, 20253.353.513.323.443.443.61%894,273
Jun 10, 20253.263.473.243.323.322.47%570,542
Jun 9, 20253.203.423.103.243.244.85%737,229
Jun 6, 20252.903.132.873.093.096.70%513,598
Jun 5, 20252.913.002.802.902.90-0.82%538,724
Jun 4, 20252.913.012.912.922.92-1.02%517,044
Jun 3, 20253.033.052.882.952.952.79%416,956
Jun 2, 20252.833.212.832.872.871.41%656,570
May 30, 20252.993.052.712.832.83-10.73%764,654
May 29, 20253.253.473.093.173.17-0.31%877,753
May 28, 20252.923.652.823.183.189.66%753,900
May 27, 20252.953.022.832.902.906.23%1,164,795
May 23, 20252.652.852.502.732.732.25%742,891
May 22, 20252.262.732.202.672.6717.62%991,876
May 21, 20252.522.562.242.272.27-9.49%461,243
May 20, 20252.482.582.442.512.512.79%618,370
May 19, 20252.152.442.152.442.44-0.41%223,825
May 16, 20252.302.492.242.452.454.93%356,077
May 15, 20252.412.472.302.342.34-2.71%326,995
May 14, 20252.622.692.382.402.40-1.52%1,002,570
May 13, 20252.342.562.262.442.446.42%1,128,498