Betsson AB (publ) (BTSBF)
OTCMKTS · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Betsson AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 11.97% | 110 |
| Aug 5, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -16.98% | 500 |
| Jul 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.87% | 128 |
| May 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.39% | 2,169 |
| Mar 31, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 28.36% | 500 |
| Mar 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 16.76% | 1,100 |
| Nov 21, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -4.08% | 100 |
| Sep 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 31.58% | 100 |
| May 13, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% | 500 |
| Apr 25, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -4.39% | 702 |
| Mar 19, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.83% | 2,523 |
| Mar 4, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | 540 |
| Jun 9, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4.81% | 1,659 |
| Mar 20, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 2,555 |
| Mar 6, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 11.98% | 750 |
| Feb 14, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.02% | 400 |
| Jan 4, 2023 | 8.43 | 8.43 | 7.73 | 7.73 | 7.73 | -3.62% | 1,000 |
| Dec 23, 2022 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 821 |
| Dec 22, 2022 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% | 821 |
| Dec 21, 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 27.20% | 2,053 |
| Jul 21, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 21.36% | 1,000 |
| Mar 8, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19% | 5,150 |
| Mar 4, 2022 | 5.29 | 5.29 | 5.16 | 5.16 | 5.16 | -11.79% | 2,700 |
| Feb 15, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 8.53% | 568 |
| Jan 28, 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% | 3,390 |
| Jan 24, 2022 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -6.14% | 1,100 |
| Jan 12, 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3.64% | 1,437 |
| Jan 7, 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 5,000 |
| Dec 20, 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.61% | 553 |
| Dec 8, 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 3.52% | 1,764 |
| Dec 2, 2021 | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | -3.57% | 1,100 |
| Dec 1, 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.75% | 185 |
| Nov 30, 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -7.94% | 997 |
| Nov 23, 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -3.74% | 850 |
| Nov 18, 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -25.81% | 1,700 |
| Oct 21, 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.14% | 540 |
| Sep 29, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 24.29% | 1,074 |
| May 28, 2020 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 11.93% | 1,808 |
| May 12, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 8.18% | 1,213 |
| May 1, 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 15.79% | 400 |
| Apr 23, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 7.95% | 1,000 |
| Apr 15, 2020 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 9.45% | 800 |
| Mar 31, 2020 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 3.08% | 1,074 |
| Mar 30, 2020 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 9.24% | 3,867 |
| Mar 26, 2020 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.59% | 9,196 |
| Mar 25, 2020 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 15.21% | 5,500 |
| Mar 20, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.42% | 1,045 |
| Mar 17, 2020 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -23.05% | 10,000 |
| Mar 12, 2020 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -18.53% | 150 |