BTS Group Holdings Public Company Limited (BTSGY)
OTCMKTS · Delayed Price · Currency is USD
3.080
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

BTSGY Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 1, 2013Jul 11, 2025Max ▾Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '25201420142016201620182018202020202022202220242024010.0020.0030.0040.003.080

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20253.083.083.083.083.08--
Jul 10, 20253.083.083.083.083.08--
Jul 9, 20253.083.083.083.083.08--
Jul 8, 20253.083.083.083.083.08--
Jul 7, 20253.083.083.083.083.08--
Jul 3, 20253.083.083.083.083.08--
Jul 2, 20253.083.083.083.083.08--
Jul 1, 20253.083.083.083.083.08--
Jun 30, 20253.083.083.083.083.08--
Jun 27, 20253.083.083.083.083.08--
Jun 26, 20253.083.083.083.083.08--
Jun 25, 20253.083.083.083.083.08--
Jun 24, 20253.083.083.083.083.08--
Jun 23, 20253.083.083.083.083.08--
Jun 20, 20253.083.083.083.083.08--
Jun 18, 20253.083.083.083.083.08--
Jun 17, 20253.083.083.083.083.08--
Jun 16, 20253.083.083.083.083.08--
Jun 13, 20253.083.083.083.083.08--
Jun 12, 20253.083.083.083.083.08--
Jun 11, 20253.083.083.083.083.08-1
Jun 10, 20253.083.083.083.083.08--
Jun 9, 20253.083.083.083.083.08--
Jun 6, 20253.083.083.083.083.08--
Jun 5, 20253.083.083.083.083.08--
Jun 4, 20253.083.083.083.083.08--
Jun 3, 20253.083.083.083.083.08--
Jun 2, 20253.083.083.083.083.08--
May 30, 20253.083.083.083.083.08--
May 29, 20253.083.083.083.083.08--
May 28, 20253.083.083.083.083.08--
May 27, 20253.083.083.083.083.08--
May 23, 20253.083.083.083.083.08--
May 22, 20253.083.083.083.083.08--
May 21, 20253.083.083.083.083.08--
May 20, 20253.083.083.083.083.08--
May 19, 20253.083.083.083.083.08--
May 16, 20253.083.083.083.083.08--
May 15, 20253.083.083.083.083.08--
May 14, 20253.083.083.083.083.08--
May 13, 20253.083.083.083.083.08--
May 12, 20253.083.083.083.083.08--
May 9, 20253.083.083.083.083.08--
May 8, 20253.083.083.083.083.08--
May 7, 20253.083.083.083.083.08--
May 6, 20253.083.083.083.083.08--
May 5, 20253.083.083.083.083.08--
May 2, 20253.083.083.083.083.08--
May 1, 20253.083.083.083.083.08--
Apr 30, 20253.083.083.083.083.08--