BOTS, Inc. (BTZI)
OTCMKTS
· Delayed Price · Currency is USD
0.0034
-0.0002 (-5.56%)
Apr 24, 2025, 3:31 PM EDT
BOTS, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -34.62% | 54,000 |
| Apr 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 300,579 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 12,480 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.79% | 714,797 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 235,742 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 379,248 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 755,641 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.79% | 123,889 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.69% | 555,748 |
| Apr 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.92% | 474,805 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 135,827 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 469,174 |
| Apr 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 291,081 |
| Apr 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -15.79% | 327,089 |
| Apr 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.56% | 134,774 |
| Apr 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 120,240 |
| Apr 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.00% | 586,653 |
| Mar 31, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 221,951 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.00% | 228,128 |
| Mar 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 302,122 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 299,370 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.70% | 201,100 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 620,953 |
| Mar 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.85% | 26,094 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.77% | 192,594 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.76% | 504,029 |
| Mar 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.92% | 93,816 |
| Mar 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 223,346 |
| Mar 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -11.86% | 484,793 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.67% | 145,143 |
| Mar 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 346,702 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 386,054 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.88% | 202,693 |
| Mar 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.28% | 269,345 |
| Mar 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.75% | 96,065 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 337,860 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 402,965 |
| Mar 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 1,716,575 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 1,953,568 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 1,379,572 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.39% | 446,502 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.25% | 675,666 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 497,657 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.35% | 202,542 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.16% | 311,044 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.67% | 762,472 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.73% | 499,699 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | 774,037 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 92,824 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.17% | 275,532 |