BOTS, Inc. (BTZI)
OTCMKTS
· Delayed Price · Currency is USD
0.0019
-0.0007 (-26.92%)
Jul 8, 2025, 3:45 PM EDT
BOTS, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55,100 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.84% | 273,548 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.00% | 11,025 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 121,319 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.05% | 308,810 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 89,525 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.06% | 16,123 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 21,530 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 14,328 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 775,960 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 521,193 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 756,397 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 28,029 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 251,027 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.48% | 439,300 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 79,100 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.52% | 131,246 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 163,611 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 364,686 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,357 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 786,542 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 54,087 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.69% | 88,420 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.09% | 169,268 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.29% | 279,163 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 22,592 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.03% | 73,120 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 335,511 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 104,960 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.45% | 89,475 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.09% | 305,343 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 694,676 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.43% | 531,551 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.69% | 258,847 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 274,129 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 211,814 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 115,008 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.00% | 218,970 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41% | 441,478 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,998 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 14,530 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,370,450 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 311,799 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.79% | 183,673 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 124,747 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 717,859 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.37% | 306,831 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50% | 767,693 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 449,136 |