BOTS, Inc. (BTZI)
OTCMKTS · Delayed Price · Currency is USD
0.0038
-0.0006 (-12.64%)
Aug 1, 2025, 3:52 PM EDT
BOTS, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.64% | 234,979 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.75% | 247,686 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 419,992 |
| Jul 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 74,855 |
| Jul 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 35.14% | 141,070 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.92% | 143,150 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.32% | 346,401 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.56% | 169,546 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.27% | 38,396 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.79% | 323,664 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 328,905 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33% | 721,447 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.28% | 454,168 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.54% | 43,245 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.56% | 121,647 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 49,877 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.58% | 392,860 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.92% | 61,676 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55,100 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.84% | 273,548 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.00% | 11,025 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 121,319 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.05% | 308,810 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 89,525 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.06% | 16,123 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 21,530 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 14,328 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 775,960 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 521,193 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 756,397 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 28,029 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 251,027 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.48% | 439,300 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 79,100 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.52% | 131,246 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 163,611 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 364,686 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,357 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 786,542 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 54,087 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.69% | 88,420 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.09% | 169,268 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.29% | 279,163 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 22,592 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.03% | 73,120 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 335,511 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 104,960 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.45% | 89,475 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.09% | 305,343 |