BOTS, Inc. (BTZI)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0011 (-21.57%)
Oct 16, 2025, 11:58 AM EDT
BOTS, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | - | -21.57% | 3,000 |
| Oct 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.08% | 416,556 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00% | 67,225 |
| Oct 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 51.52% | 712,686 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.79% | 331,984 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.51% | 1,038,228 |
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 319,712 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 44,599 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 220,819 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 74,049 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.27% | 42,464 |
| Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.82% | 40,387 |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.87% | 24,793 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 961,366 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.12% | 373,661 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -37.25% | 2,608,010 |
| Sep 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 54.55% | 308,628 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 720,625 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.81% | 336,312 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.91% | 112,431 |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.71% | 160,488 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.91% | 272,811 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150,423 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.98% | 215,170 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.26% | 79,850 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.00% | 359,362 |
| Sep 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.21% | 70,625 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,850 |
| Sep 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 5.41% | 283,220 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.71% | 172,123 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 6.06% | 255,060 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,305 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.26% | 159,262 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.95% | 11,540 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.87% | 123,371 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 143,401 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 52,619 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.42% | 170,399 |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54.84% | 155,033 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 6,200 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 357,204 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 116,335 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.91% | 216,092 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.39% | 202,667 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.16% | 764,815 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 20,958 |
| Aug 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 11.11% | 132,240 |
| Aug 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.86% | 912,764 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.89% | 296,260 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.57% | 134,802 |