BOTS, Inc. (BTZI)
OTCMKTS
· Delayed Price · Currency is USD
0.0022
-0.0005 (-18.52%)
Jun 11, 2025, 3:19 PM EDT
BOTS, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.52% | 131,246 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 163,611 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 364,686 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,357 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 786,542 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 54,087 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.69% | 88,420 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.09% | 169,268 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.29% | 279,163 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 22,592 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.03% | 73,120 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 335,511 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 104,960 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.45% | 89,475 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.09% | 305,343 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 694,676 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.43% | 531,551 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.69% | 258,847 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 274,129 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 211,814 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 115,008 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.00% | 218,970 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41% | 441,478 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,998 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 14,530 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,370,450 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 311,799 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.79% | 183,673 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 124,747 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 717,859 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.37% | 306,831 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50% | 767,693 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 449,136 |
| Apr 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 226,394 |
| Apr 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 300,579 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 12,480 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.79% | 714,797 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 235,742 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 379,248 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 755,641 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.79% | 123,889 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.69% | 555,748 |
| Apr 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.92% | 474,805 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 135,827 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 469,174 |
| Apr 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 291,081 |
| Apr 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -15.79% | 327,089 |
| Apr 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.56% | 134,774 |
| Apr 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 120,240 |
| Apr 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.00% | 586,653 |