BOTS, Inc. (BTZI)
OTCMKTS · Delayed Price · Currency is USD
0.0023
-0.0004 (-14.81%)
Dec 29, 2025, 4:00 PM EST
BOTS, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.81% | 1,246,016 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00% | 231,049 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 179,944 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 190,778 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.05% | 343,071 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 594,263 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 117,707 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 238,581 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 165,450 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 1,170,570 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 149,124 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 234,565 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 118,264 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 545,016 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 670,656 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 289,010 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 112,500 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.92% | 199,416 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.35% | 224,536 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 149,200 |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,425 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.79% | 120,237 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.58% | 92,247 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 92,554 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.43% | 692,049 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,785 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 303,549 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 174,331 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 201,811 |
| Nov 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 7,880 |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.11% | 262,212 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 35,900 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 95,167 |
| Nov 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 501,459 |
| Nov 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 4,170 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42,440 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,905,251 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 164,594 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 236,415 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 97,447 |
| Oct 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.67% | 250,309 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 304,892 |
| Oct 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 197,660 |
| Oct 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 936,520 |
| Oct 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 25,970 |
| Oct 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 308,545 |
| Oct 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71,998 |
| Oct 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 279,616 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 64,508 |
| Oct 17, 2025 | 0.01 | 0.01 | 0 | 0.00 | 0.00 | - | 592,125 |