BTZRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.35	2.35	2.28	2.28	2.28	-3.72%	7,823
Mar 25, 2026	2.43	2.43	2.36	2.37	2.37	-1.74%	1,007
Mar 24, 2026	2.47	2.47	2.40	2.41	2.41	5.24%	2,941
Mar 23, 2026	2.25	2.29	2.25	2.29	2.29	1.33%	3,064
Mar 20, 2026	2.24	2.26	2.24	2.26	2.26	-2.92%	1,012
Mar 19, 2026	2.35	2.42	2.23	2.33	2.33	-0.17%	3,380
Mar 17, 2026	2.07	2.43	2.07	2.33	2.33	5.38%	2,550
Mar 16, 2026	2.45	2.45	2.07	2.21	2.21	-7.02%	1,992
Mar 13, 2026	2.32	2.38	2.30	2.38	2.38	2.59%	1,875
Mar 12, 2026	2.30	2.50	2.06	2.32	2.32	0.87%	10,512
Mar 11, 2026	2.30	2.30	2.26	2.30	2.30	-3.52%	6,400
Mar 10, 2026	2.35	2.41	2.35	2.38	2.38	3.65%	4,076
Mar 9, 2026	2.43	2.43	2.30	2.30	2.30	-2.13%	10,143
Mar 6, 2026	2.55	2.57	2.35	2.35	2.35	-7.84%	12,361
Mar 5, 2026	2.33	2.65	2.33	2.55	2.55	1.96%	19,847
Mar 4, 2026	2.35	2.69	2.35	2.50	2.50	7.34%	5,842
Mar 3, 2026	2.36	2.37	2.30	2.33	2.33	0.22%	14,681
Mar 2, 2026	2.19	2.37	2.19	2.33	2.33	6.16%	6,393
Feb 27, 2026	2.27	2.35	2.19	2.19	2.19	-5.68%	1,981
Feb 26, 2026	2.33	2.37	2.25	2.32	2.32	-2.35%	7,392
Feb 25, 2026	2.40	2.43	2.35	2.38	2.38	0.76%	18,873
Feb 24, 2026	2.34	2.43	2.33	2.36	2.36	1.72%	10,529
Feb 23, 2026	2.48	2.66	2.25	2.32	2.32	-7.57%	8,741
Feb 20, 2026	2.28	2.82	2.24	2.51	2.51	11.56%	9,829
Feb 19, 2026	2.48	2.48	2.25	2.25	2.25	-10.00%	26,336
Feb 18, 2026	2.75	2.75	2.50	2.50	2.50	-2.34%	2,619
Feb 17, 2026	2.76	2.95	2.43	2.56	2.56	-8.90%	23,993
Feb 13, 2026	2.70	2.81	2.70	2.81	2.81	2.18%	3,816
Feb 12, 2026	2.86	2.96	2.75	2.75	2.75	-6.14%	35,221
Feb 11, 2026	2.82	3.10	2.75	2.93	2.93	2.45%	22,659
Feb 10, 2026	3.80	3.80	2.75	2.86	2.86	-4.98%	24,202
Feb 9, 2026	3.19	3.19	3.00	3.01	3.01	-3.53%	37,734
Feb 6, 2026	3.83	3.83	2.75	3.12	3.12	9.47%	15,463
Feb 5, 2026	2.91	2.96	2.75	2.85	2.85	-6.56%	18,936
Feb 4, 2026	3.87	3.87	3.00	3.05	3.05	-6.58%	13,244
Feb 3, 2026	3.87	3.87	3.27	3.27	3.27	-2.25%	6,918
Feb 2, 2026	3.50	3.57	3.21	3.34	3.34	-7.22%	15,797
Jan 30, 2026	3.62	3.74	3.51	3.60	3.60	-3.49%	14,275
Jan 29, 2026	3.94	3.94	3.65	3.73	3.73	-2.86%	14,122
Jan 28, 2026	3.80	3.84	3.58	3.84	3.84	2.13%	11,541
Jan 27, 2026	3.85	3.85	3.50	3.76	3.76	-0.27%	9,740
Jan 26, 2026	3.90	3.99	3.74	3.77	3.77	-3.33%	22,054
Jan 23, 2026	3.60	3.90	3.51	3.90	3.90	7.14%	9,858
Jan 22, 2026	3.86	3.90	3.60	3.64	3.64	-5.45%	13,401
Jan 21, 2026	3.86	3.90	3.50	3.85	3.85	0.26%	11,829
Jan 20, 2026	3.80	3.90	3.68	3.84	3.84	12.94%	26,099
Jan 16, 2026	3.19	3.40	3.10	3.40	3.40	15.25%	26,706
Jan 15, 2026	2.64	3.00	2.64	2.95	2.95	9.67%	30,322
Jan 14, 2026	2.58	3.00	2.53	2.69	2.69	-0.37%	10,348
Jan 13, 2026	2.36	3.00	2.36	2.70	2.70	10.20%	54,849