Bullet Blockchain, Inc. (BULT)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0195 (-28.06%)
Jul 16, 2025, 10:30 AM EDT
Bullet Blockchain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.07 | 0.07 | 0.03 | 0.05 | - | -28.06% | 39,258 |
| Jul 15, 2025 | 0.08 | 0.09 | 0.05 | 0.07 | 0.07 | -13.23% | 214,344 |
| Jul 14, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.00% | 20,372 |
| Jul 11, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 3.35% | 20,750 |
| Jul 10, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.13% | 1,600 |
| Jul 9, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.11% | 20,400 |
| Jul 8, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.32% | 17,038 |
| Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.75% | 18,978 |
| Jul 3, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | - | 123,080 |
| Jul 2, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | 10.94% | 259,847 |
| Jul 1, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 6.40% | 60,407 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.95% | 50,720 |
| Jun 27, 2025 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 70.45% | 124,486 |
| Jun 26, 2025 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -21.43% | 30,287 |
| Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 24.10% | 29,980 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -9.75% | 23,276 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 19.19% | 15,425 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.09% | 26,840 |
| Jun 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 12.87% | 73,906 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.65% | 28,325 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.68% | 20,000 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.50% | 32,620 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.00% | 110,586 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 41.33% | 1,610 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.21% | 1,456 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.27% | 5,800 |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.26% | 13,390 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.78% | 1,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.97% | 2,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.97% | 1,444 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.87% | 444 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 12.19% | 14,955 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.40% | 2,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.59% | 2,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.62% | 2,800 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -21.28% | 27,310 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.01% | 58,422 |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.66% | 6,000 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 230 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 535 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.76% | 444 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |