Bullet Blockchain, Inc. (BULT)
OTCMKTS
· Delayed Price · Currency is USD
0.0475
0.00 (0.01%)
Apr 3, 2025, 4:00 PM EST
Bullet Blockchain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -0.97% | 2,000 |
| Apr 3, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.06% | 12,809 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.62% | 3,528 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.25% | 4,225 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.38% | 17,600 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.40% | 46,900 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.76% | 3,444 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.73% | 1,000 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.10% | 5,150 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.01% | 9,000 |
| Mar 20, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.90% | 12,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.82% | 4,444 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.02% | 2,000 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.19% | 8,000 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.42% | 16,250 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.48% | 7,100 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -16.95% | 8,466 |
| Mar 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -3.34% | 6,000 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21.12% | 2,355 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.69% | 1,696 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 11.31% | 3,800 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 60,756 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.78% | 445 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.60% | 475 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.29% | 10,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 5.00% | 7,554 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.00% | 744 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 39.36% | 100 |
| Feb 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.33% | 94,213 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.45% | 600 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.90% | 50,703 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.87% | 22,125 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8,840 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.73% | 16,576 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.60% | 2,444 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.73% | 20,500 |
| Jan 31, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.62% | 3,536 |
| Jan 30, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.86% | 1,712 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.25% | 1,400 |
| Jan 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.30% | 4,454 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.28% | 3,890 |
| Jan 24, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 20.45% | 6,723 |