Bullet Blockchain, Inc. (BULT)
OTCMKTS
· Delayed Price · Currency is USD
0.0355
-0.0005 (-1.50%)
Jun 13, 2025, 11:28 AM EDT
Bullet Blockchain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.68% | 20,000 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.50% | 32,620 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.00% | 110,586 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 41.33% | 1,610 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.21% | 1,456 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.27% | 5,800 |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.26% | 13,390 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.78% | 1,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.97% | 2,000 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.97% | 1,444 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.87% | 444 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 12.19% | 14,955 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.40% | 2,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.59% | 2,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.62% | 2,800 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -21.28% | 27,310 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.01% | 58,422 |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.66% | 6,000 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 230 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 535 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.76% | 444 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.37% | 944 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.60% | 444 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.91% | 1,943 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.23% | 350 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.17% | 11,000 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.30% | 6,000 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.82% | 20,444 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.77% | 5,044 |
| Apr 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -1.74% | 27,876 |
| Apr 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -6.54% | 1,700 |
| Apr 9, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 8.89% | 6,037 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.81% | 1,200 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.30% | 444 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.97% | 9,052 |
| Apr 3, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.06% | 12,809 |