Skip to main content
logo
Bullet Blockchain, Inc. (BULT)
OTCMKTS · Delayed Price · Currency is USD
0.0638
+0.0011 (1.69%)
Aug 8, 2025, 2:58 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.060.060.060.060.061.69%30,468
Aug 7, 20250.060.060.060.060.064.83%200
Aug 6, 20250.070.070.060.060.06-8.00%8,400
Aug 5, 20250.050.070.050.070.072.60%85,666
Aug 4, 20250.060.060.050.060.0610.66%56,834
Aug 1, 20250.060.060.050.060.06-10.83%23,249
Jul 31, 20250.060.060.060.060.066.31%20,000
Jul 30, 20250.050.060.050.060.067.69%74,974
Jul 29, 20250.060.060.060.060.06--
Jul 28, 20250.060.060.050.060.065.81%3,516
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.060.060.050.050.05-3.86%66,900
Jul 23, 20250.060.060.050.060.06-8.63%40,086
Jul 22, 20250.060.060.060.060.069.71%5,001
Jul 21, 20250.060.060.050.060.06-14.60%66,980
Jul 18, 20250.060.060.050.060.0615.00%33,524
Jul 17, 20250.060.060.050.060.0613.73%67,280
Jul 16, 20250.070.070.020.050.05-29.15%130,864
Jul 15, 20250.080.090.050.070.07-13.23%214,344
Jul 14, 20250.090.090.080.080.08-3.00%20,372
Jul 11, 20250.080.090.080.080.083.35%20,750
Jul 10, 20250.080.080.070.080.08-0.13%1,600
Jul 9, 20250.070.080.070.080.0811.11%20,400
Jul 8, 20250.080.080.070.070.07-9.32%17,038
Jul 7, 20250.080.080.080.080.08-0.75%18,978
Jul 3, 20250.090.100.080.080.08-123,080
Jul 2, 20250.080.100.080.080.0810.94%259,847
Jul 1, 20250.070.080.070.070.076.40%60,407
Jun 30, 20250.070.070.070.070.0712.95%50,720
Jun 27, 20250.040.070.040.060.0670.45%124,486
Jun 26, 20250.050.070.040.040.04-21.43%30,287
Jun 25, 20250.030.040.030.040.0424.10%29,980
Jun 24, 20250.040.040.030.040.04-9.75%23,276
Jun 23, 20250.040.040.030.040.0419.19%15,425
Jun 20, 20250.040.040.030.030.03-4.09%26,840
Jun 18, 20250.030.040.030.030.0312.87%73,906
Jun 17, 20250.030.030.030.030.03-500
Jun 16, 20250.040.040.030.030.03-19.65%28,325
Jun 13, 20250.040.040.040.040.048.68%20,000
Jun 12, 20250.030.040.030.040.04-1.50%32,620
Jun 11, 20250.040.040.040.040.04-15.00%110,586
Jun 10, 20250.040.040.030.040.0441.33%1,610
Jun 9, 20250.030.030.030.030.03-18.21%1,456
Jun 6, 20250.040.040.040.040.0422.27%5,800
Jun 5, 20250.030.040.030.030.035.26%13,390
Jun 4, 20250.030.030.030.030.03-32.78%1,000
Jun 3, 20250.040.040.040.040.04-2.97%2,000
Jun 2, 20250.040.040.040.040.0440.97%1,444
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03-10.87%444