Burberry Group plc (BURBY)
OTCMKTS · Delayed Price · Currency is USD
12.85
-0.42 (-3.17%)
Mar 13, 2025, 3:58 PM EST

Burberry Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202513.0113.0812.8512.8512.85-3.17%13,424
Mar 12, 202513.2913.3513.0813.2713.27-1.63%34,092
Mar 11, 202513.1113.4913.0613.4913.495.39%55,071
Mar 10, 202512.9313.0112.7312.8012.80-2.29%75,647
Mar 7, 202512.8213.2012.7513.1013.10-4.24%30,664
Mar 6, 202513.6813.9013.6713.6813.68-2.22%9,038
Mar 5, 202513.8214.0913.8213.9913.99-0.71%21,046
Mar 4, 202513.6014.0913.5914.0914.091.44%76,846
Mar 3, 202514.2014.3113.8713.8913.891.98%26,841
Feb 28, 202513.8113.8713.5013.6213.62-1.38%22,759
Feb 27, 202513.8914.0313.7813.8113.81-0.65%53,807
Feb 26, 202513.7214.1613.6313.9013.906.11%256,266
Feb 25, 202513.0713.2013.0413.1013.101.87%32,118
Feb 24, 202512.9913.0212.7512.8612.86-4.10%46,463
Feb 21, 202513.8413.8713.3813.4113.41-4.62%57,941
Feb 20, 202514.0814.1813.9414.0614.06-0.14%47,984
Feb 19, 202513.9514.0813.8314.0814.08-2.56%51,427
Feb 18, 202514.4514.5714.4214.4514.45-3.41%24,639
Feb 14, 202515.1715.2114.9614.9614.96-0.07%33,749
Feb 13, 202514.8015.0914.7814.9714.974.03%297,829
Feb 12, 202513.9214.4413.9214.3914.39-0.76%43,337
Feb 11, 202514.5214.6714.4314.5014.50-0.62%32,346
Feb 10, 202514.5414.7614.4614.5914.59-1.95%24,902
Feb 7, 202515.0215.1614.8314.8814.88-2.36%75,025
Feb 6, 202515.4215.4915.2115.2415.240.51%33,713
Feb 5, 202515.2815.2815.0415.1615.160.91%42,520
Feb 4, 202514.9415.1114.9415.0315.032.63%42,686
Feb 3, 202514.5714.7614.4114.6414.640.14%170,357
Jan 31, 202514.6914.8314.5714.6214.62-0.07%72,303
Jan 30, 202514.3314.6914.3014.6314.635.71%90,448
Jan 29, 202513.7813.9213.7613.8413.840.33%31,344
Jan 28, 202513.9713.9813.6013.7913.79-2.31%58,955
Jan 27, 202514.0614.1613.9914.1214.12-3.22%129,336
Jan 24, 202514.7214.7814.5614.5914.5910.70%267,988
Jan 23, 202512.9113.2612.8413.1813.184.60%175,948
Jan 22, 202512.9012.9112.6012.6012.600.24%59,962
Jan 21, 202512.2412.6012.2112.5712.573.97%49,154
Jan 17, 202512.1912.1912.0512.0912.09-1.21%38,942
Jan 16, 202512.3012.3912.1912.2412.244.24%59,512
Jan 15, 202511.7111.7711.5411.7411.741.03%16,998
Jan 14, 202511.6211.6611.5511.6211.62-1.11%88,693
Jan 13, 202511.7211.7511.6511.7511.750.69%55,754
Jan 10, 202511.7411.7811.6111.6711.67-0.47%86,974
Jan 8, 202511.8211.8211.6711.7311.73-2.13%42,839
Jan 7, 202512.1412.1711.9811.9811.980.93%97,076
Jan 6, 202511.9712.0211.8111.8711.870.08%90,070
Jan 3, 202512.0712.0711.8411.8611.86-1.00%190,792
Jan 2, 202512.0712.1011.9411.9811.98-0.83%40,992
Dec 31, 202412.1012.1712.0612.0812.080.17%58,308
Dec 30, 202412.0812.0911.9412.0612.06-0.82%101,068