Skip to main content
logo
Burberry Group plc (BURBY)
OTCMKTS · Delayed Price · Currency is USD
16.46
-0.09 (-0.54%)
Feb 11, 2026, 10:42 AM EST

Burberry Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202616.5216.5616.3916.4616.46-0.54%16,484
Feb 10, 202616.4216.6516.3716.5516.553.24%27,805
Feb 9, 202616.0516.1315.9716.0316.03-0.43%61,475
Feb 6, 202615.8416.1315.8416.1016.106.48%57,956
Feb 5, 202615.2415.2615.0415.1215.12-0.16%38,744
Feb 4, 202615.1715.2515.0715.1415.143.44%34,900
Feb 3, 202614.6314.6714.5314.6414.64-2.72%16,274
Feb 2, 202615.0315.0714.9215.0515.050.20%37,375
Jan 30, 202615.2815.2814.9715.0215.02-3.66%52,162
Jan 29, 202615.3515.5915.2915.5915.591.43%48,940
Jan 28, 202615.8215.8415.2715.3715.37-5.71%474,863
Jan 27, 202616.2616.4216.1916.3016.300.37%28,441
Jan 26, 202616.2116.3915.8816.2416.24-1.16%56,129
Jan 23, 202616.7016.8116.3616.4316.43-4.81%60,292
Jan 22, 202617.0817.3017.0617.2617.26-1.48%52,894
Jan 21, 202617.4017.6317.1617.5217.527.29%39,889
Jan 20, 202616.3616.5316.3316.3316.33-4.50%46,106
Jan 16, 202617.2817.3116.9917.1017.10-1.30%24,848
Jan 15, 202617.4317.4817.1317.3317.33-3.37%60,996
Jan 14, 202618.0618.2017.7817.9317.931.27%59,505
Jan 13, 202617.7617.8617.6017.7117.71-0.20%58,764
Jan 12, 202617.9017.9017.6517.7417.74-1.06%46,281
Jan 9, 202618.0218.1717.8817.9317.93-0.64%113,429
Jan 8, 202617.7818.0517.7718.0518.050.31%90,841
Jan 7, 202617.7318.0817.3617.9917.99-2.23%246,206
Jan 6, 202618.0018.5518.0018.4018.404.31%24,546
Jan 5, 202617.1817.6717.1817.6417.64-0.79%20,241
Jan 2, 202617.6617.8217.6617.7817.784.34%14,611
Dec 31, 202517.0917.0917.0117.0417.04-0.93%5,133
Dec 30, 202517.0717.2517.0717.2017.201.00%7,509
Dec 29, 202516.9017.0416.8917.0317.030.41%19,449
Dec 26, 202517.0217.0616.8916.9616.96-0.12%9,791
Dec 24, 202516.9416.9816.9216.9816.98-0.35%4,921
Dec 23, 202517.1217.1317.0017.0417.04-0.93%24,126
Dec 22, 202517.2817.2817.1317.2017.200.35%16,141
Dec 19, 202517.4117.4917.1417.1417.14-1.18%17,006
Dec 18, 202517.2017.5017.2017.3517.350.96%15,885
Dec 17, 202517.2317.3617.1817.1817.18-1.77%10,493
Dec 16, 202517.3817.5517.3717.4917.49-0.34%30,761
Dec 15, 202517.4517.6017.4517.5517.552.81%34,939
Dec 12, 202516.7517.1716.7517.0717.074.25%24,481
Dec 11, 202516.3516.4416.2916.3716.371.26%26,861
Dec 10, 202515.8116.1715.8116.1716.171.95%7,946
Dec 9, 202516.0116.0815.8615.8615.86-1.25%16,207
Dec 8, 202516.3116.3116.0416.0616.06-2.55%24,256
Dec 5, 202516.5516.8016.4416.4816.481.85%20,215
Dec 4, 202516.1816.2816.1716.1816.182.18%29,904
Dec 3, 202515.5615.8715.5615.8415.843.03%162,616
Dec 2, 202515.4715.5115.2615.3715.37-0.32%59,217
Dec 1, 202515.2315.5415.2315.4215.421.55%77,801