Skip to main content
logo
Basin Uranium Corp. (BURCF)
OTCMKTS · Delayed Price · Currency is USD
0.0831
0.00 (0.00%)
Inactive · Last trade price on Sep 15, 2025

Basin Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.090.090.070.080.084.01%2,570
Sep 12, 20250.080.080.080.080.083.10%2,010
Sep 11, 20250.090.090.080.080.08-2.76%2,586
Sep 9, 20250.080.080.080.080.084.05%1,900
Sep 3, 20250.080.080.080.080.08-19.03%3,251
Aug 28, 20250.090.090.090.090.0917.96%2,679
Aug 27, 20250.080.080.080.080.08-8.13%1,000
Aug 25, 20250.100.100.090.090.099.13%10,300
Aug 22, 20250.080.080.080.080.0813.64%215
Aug 20, 20250.070.080.070.070.07-1.40%56,000
Aug 19, 20250.080.080.070.070.07-19.23%20,926
Aug 18, 20250.090.090.090.090.09-1.78%2,245
Aug 15, 20250.090.090.090.090.09-1.85%1,014
Aug 14, 20250.090.090.090.090.09-1.50%712
Aug 13, 20250.090.090.090.090.092.53%6,383
Aug 12, 20250.090.090.090.090.098.61%15,500
Aug 11, 20250.080.090.080.080.08-6.49%9,000
Aug 8, 20250.100.100.080.090.09-0.67%14,000
Aug 7, 20250.090.090.090.090.095.14%100
Aug 6, 20250.090.090.090.090.09-1.83%2,550
Aug 5, 20250.090.090.080.090.09-12.80%21,115
Aug 4, 20250.100.100.090.100.109.89%8,500
Jul 31, 20250.090.090.090.090.09-1.83%187
Jul 30, 20250.090.090.090.090.094.75%1,150
Jul 29, 20250.090.090.090.090.09-14.90%710
Jul 28, 20250.090.100.090.100.1025.30%2,525
Jul 25, 20250.090.090.080.080.08-7.78%11,654
Jul 24, 20250.080.090.080.090.0914.36%6,000
Jul 21, 20250.090.090.080.080.08-17.76%3,784
Jul 18, 20250.090.100.090.100.104.82%16,300
Jul 17, 20250.100.100.090.090.09-8.70%95,063
Jul 16, 20250.100.100.100.100.100.91%9,035
Jul 15, 20250.100.100.100.100.1010.23%500
Jul 14, 20250.100.100.090.090.09-7.89%8,100
Jul 11, 20250.100.100.100.100.10-9.55%6,281
Jul 10, 20250.100.110.100.110.1112.75%20,750
Jul 9, 20250.100.100.100.100.104.25%350
Jul 8, 20250.080.090.080.090.090.33%1,081
Jul 7, 20250.110.110.090.090.09-7.95%89,880
Jul 3, 20250.090.100.090.100.1032.53%27,000
Jul 2, 20250.090.090.080.080.08-11.76%31,025
Jul 1, 20250.100.100.090.090.09-15.00%3,261
Jun 30, 20250.090.100.090.100.1011.11%16,200
Jun 27, 20250.090.090.090.090.09-2,000
Jun 26, 20250.090.100.080.090.09-4.26%35,411
Jun 25, 20250.090.090.090.090.09-1.88%2,000
Jun 24, 20250.100.100.090.100.10-7.08%4,600
Jun 23, 20250.110.110.100.100.103.10%5,200
Jun 20, 20250.090.100.090.100.10-7.41%12,007
Jun 18, 20250.110.110.110.110.1110.66%10,041