Skip to main content
Basin Uranium Corp. (BURCF)
OTCMKTS · Delayed Price · Currency is USD
0.1080
+0.0105 (10.71%)
Jun 18, 2025, 12:21 PM EDT

Basin Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.100.100.100.10-6.74%62,960
Jun 13, 20250.100.100.100.100.10--
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.1011.87%5,500
Jun 10, 20250.090.090.090.090.09-5.56%337
Jun 9, 20250.100.100.090.100.10-4.99%17,500
Jun 6, 20250.100.100.100.100.10-0.76%55,000
Jun 5, 20250.110.120.090.110.114.43%27,300
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.100.100.090.100.106.19%65,200
Jun 2, 20250.110.110.090.090.09-8.95%2,112
May 30, 20250.090.100.090.100.106.89%3,150
May 29, 20250.100.100.100.100.100.21%3,525
May 28, 20250.100.100.100.100.101.68%5,100
May 27, 20250.100.100.100.100.103.49%250
May 23, 20250.100.100.090.090.09-4.87%67,890
May 22, 20250.110.110.100.100.10-7.62%7,400
May 21, 20250.110.110.110.110.11-6.67%6,325
May 20, 20250.110.110.110.110.11-10.00%1,254
May 19, 20250.100.130.100.130.1317.48%28,050
May 16, 20250.080.110.080.110.1110.26%24,900
May 15, 20250.120.120.100.100.10-4.69%63,500
May 14, 20250.080.100.080.100.1019.12%39,222
May 13, 20250.120.120.090.090.09-11.92%650
May 12, 20250.100.100.100.100.1020.63%2,600
May 9, 20250.080.080.080.080.08-20.79%1,558
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10-5.61%8,655
May 6, 20250.110.110.110.110.117.00%10,050
May 5, 20250.110.110.100.100.103.09%5,200
May 2, 20250.100.110.100.100.1018.29%22,300
May 1, 20250.110.110.080.080.08-25.45%6,445
Apr 30, 20250.110.110.110.110.110.27%1,870
Apr 29, 20250.110.110.110.110.11-0.72%100
Apr 28, 20250.110.110.110.110.117.07%5,400
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10-6.27%3,000
Apr 23, 20250.110.110.110.110.11--
Apr 22, 20250.090.130.090.110.1131.54%1,400
Apr 21, 20250.100.100.080.080.08-21.04%79,115
Apr 17, 20250.110.110.110.110.113.52%100
Apr 16, 20250.080.110.080.100.10-5.62%72,600
Apr 15, 20250.080.130.080.110.11-2.95%27,315
Apr 14, 20250.080.130.080.110.11-14.00%32,804
Apr 11, 20250.080.130.080.130.1323.22%30,410
Apr 10, 20250.070.110.070.110.11-12.81%5,656
Apr 9, 20250.080.130.080.120.1214.15%9,950
Apr 8, 20250.130.130.110.110.11-7.03%11,025
Apr 7, 20250.070.110.070.110.1125.30%5,600