Basin Uranium Corp. (BURCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0965
+0.0165 (20.63%)
May 12, 2025, 11:57 AM EDT
Basin Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 28.87% | 2,000 |
| May 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.79% | 1,558 |
| May 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.61% | 8,655 |
| May 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.00% | 10,050 |
| May 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.09% | 5,200 |
| May 2, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 18.29% | 22,300 |
| May 1, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -25.45% | 6,445 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.27% | 1,870 |
| Apr 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.72% | 100 |
| Apr 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.07% | 5,400 |
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.27% | 3,000 |
| Apr 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 22, 2025 | 0.09 | 0.13 | 0.09 | 0.11 | 0.11 | 31.54% | 1,400 |
| Apr 21, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -21.04% | 79,115 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.52% | 100 |
| Apr 16, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | -5.62% | 72,600 |
| Apr 15, 2025 | 0.08 | 0.13 | 0.08 | 0.11 | 0.11 | -2.95% | 27,315 |
| Apr 14, 2025 | 0.08 | 0.13 | 0.08 | 0.11 | 0.11 | -14.00% | 32,804 |
| Apr 11, 2025 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 23.22% | 30,410 |
| Apr 10, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -12.81% | 5,656 |
| Apr 9, 2025 | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | 14.15% | 9,950 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -7.03% | 11,025 |
| Apr 7, 2025 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 25.30% | 5,600 |
| Apr 4, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.67% | 13,200 |
| Apr 3, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -11.08% | 1,975 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.13% | 1,000 |
| Apr 1, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.38% | 14,450 |
| Mar 31, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.91% | 1,125 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.61% | 24,700 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.07% | 3,000 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.75% | 10,000 |
| Mar 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.33% | 5,780 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.04% | 250 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.82% | 1,500 |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.31% | 7,000 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.74% | 8,900 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 451 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.71% | 10,075 |
| Mar 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 3,100 |
| Mar 10, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.85% | 3,000 |
| Mar 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.63% | 100 |
| Mar 6, 2025 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | 15.82% | 1,711 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.63% | 3,600 |
| Mar 4, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -2.34% | 26,200 |
| Mar 3, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 6.07% | 16,014 |