Blue Star Global, Inc. (BUSC)
OTCMKTS · Delayed Price · Currency is USD
0.6234
0.00 (0.00%)
Jan 22, 2026, 9:30 AM EST
Blue Star Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 1.81 | 1.81 | 0.56 | 0.62 | 0.62 | -90.24% | 4,657 |
| Jan 12, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | 346 |
| Jan 2, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 6.68% | 102 |
| Dec 31, 2025 | 5.99 | 5.99 | 1.41 | 5.99 | 5.99 | - | 209 |
| Dec 29, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 275 |
| Dec 26, 2025 | 2.65 | 5.99 | 2.65 | 5.99 | 5.99 | 126.04% | 1,400 |
| Dec 23, 2025 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -3.28% | 3,098 |
| Dec 22, 2025 | 2.60 | 2.74 | 2.60 | 2.74 | 2.74 | 9.60% | 1,500 |
| Dec 19, 2025 | 1.00 | 2.50 | 1.00 | 2.50 | 2.50 | 365.12% | 1,817 |
| Dec 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -5.87% | 448 |
| Dec 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.95% | 217 |
| Oct 27, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -37.07% | 700 |
| Oct 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 1,000 |
| Oct 21, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -6.32% | 698 |
| Oct 17, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -5.00% | 1,200 |
| Oct 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,948 |
| Oct 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 420 |
| Oct 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17.65% | 935 |
| Oct 3, 2025 | 0.99 | 1.86 | 0.99 | 1.70 | 1.70 | 115.19% | 8,128 |
| Sep 29, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | 54.90% | 1,225 |
| Sep 23, 2025 | 0.99 | 0.99 | 0.51 | 0.51 | 0.51 | -32.00% | 1,903 |
| Sep 22, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -24.98% | 5,000 |
| Sep 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00% | 200 |
| Sep 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.19% | 4,843 |
| Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -58.00% | 100 |