Blue Star Global, Inc. (BUSCD)
OTCMKTS · Delayed Price · Currency is USD
12.42
-0.05 (-0.40%)
At close: Jan 26, 2026
Blue Star Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 15.00 | 15.00 | 12.42 | 12.42 | 12.42 | -0.40% | 44 |
| Jan 14, 2026 | 36.20 | 36.20 | 11.20 | 12.47 | 12.47 | -90.24% | 232 |
| Jan 12, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - | 17 |
| Jan 2, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 6.68% | 5 |
| Dec 31, 2025 | 119.80 | 119.80 | 28.20 | 119.80 | 119.80 | - | 10 |
| Dec 29, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - | 13 |
| Dec 26, 2025 | 53.00 | 119.80 | 53.00 | 119.80 | 119.80 | 126.04% | 70 |
| Dec 23, 2025 | 53.40 | 53.40 | 53.00 | 53.00 | 53.00 | -3.28% | 154 |
| Dec 22, 2025 | 52.00 | 54.80 | 52.00 | 54.80 | 54.80 | 9.60% | 75 |
| Dec 19, 2025 | 20.00 | 50.00 | 20.00 | 50.00 | 50.00 | 365.12% | 90 |
| Dec 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -5.87% | 22 |
| Dec 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.95% | 10 |
| Oct 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -37.07% | 35 |
| Oct 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 50 |
| Oct 21, 2025 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -6.32% | 34 |
| Oct 17, 2025 | 19.80 | 19.80 | 19.00 | 19.00 | 19.00 | -5.00% | 60 |
| Oct 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 197 |
| Oct 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -50.00% | 21 |
| Oct 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 17.65% | 46 |
| Oct 3, 2025 | 19.80 | 37.20 | 19.80 | 34.00 | 34.00 | 115.19% | 406 |
| Sep 29, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | 54.90% | 61 |
| Sep 23, 2025 | 19.80 | 19.80 | 10.20 | 10.20 | 10.20 | -32.00% | 95 |
| Sep 22, 2025 | 15.00 | 15.00 | 14.80 | 15.00 | 15.00 | -24.98% | 250 |
| Sep 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.00% | 10 |
| Sep 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | 242 |
| Sep 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -58.00% | 5 |