BATM Advanced Communications Ltd. (BVCLF)
OTCMKTS · Delayed Price · Currency is USD
0.0006
-0.2578 (-99.77%)
At close: Dec 29, 2025
BVCLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | -99.77% | 33,200 |
| Jul 12, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.22% | 4,000 |
| Jul 3, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.98% | 4,000 |
| Oct 20, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -47.60% | 10,000 |
| May 20, 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 150 |
| May 9, 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -7.33% | 150 |
| May 6, 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -22.85% | 1,000 |
| Mar 28, 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.90% | 412 |
| Feb 25, 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 7,936 |
| Feb 17, 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.15% | 1,600 |
| Feb 3, 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -17.49% | 1,000 |
| Jan 24, 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -20.53% | 1,000 |
| Jan 14, 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6.96% | 1,000 |
| Dec 13, 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,000 |
| Dec 3, 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 4,000 |
| Dec 2, 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 500 |
| Nov 24, 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.14% | 136 |
| Nov 16, 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 100 |
| Nov 3, 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 1,000 |
| Oct 20, 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 100 |
| Oct 8, 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.41% | 18,076 |
| Oct 5, 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -7.50% | 862 |
| Oct 4, 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,450 |
| Sep 30, 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Sep 14, 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 500 |
| Aug 30, 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 10.00% | 500 |
| Jul 27, 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 770 |
| Jul 26, 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |
| Jul 16, 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -10.23% | 500 |
| Jul 12, 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 18.61% | 250 |
| Jun 17, 2021 | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | -0.92% | 1,362 |
| Jun 10, 2021 | 1.28 | 1.28 | 1.09 | 1.09 | 1.09 | -5.79% | 1,200 |
| Jun 3, 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.58% | 3,000 |
| Jun 1, 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 250 |
| May 19, 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 750 |
| May 13, 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | 500 |
| May 12, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -23.08% | 875 |
| Apr 19, 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 735 |
| Apr 15, 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | 298 |
| Apr 14, 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 600 |
| Apr 13, 2021 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 640 |
| Apr 9, 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 350 |
| Apr 8, 2021 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -2.31% | 1,120 |
| Mar 25, 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.80% | 500 |
| Mar 11, 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 100 |
| Mar 3, 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.87% | 140 |
| Feb 26, 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -8.39% | 1,518 |
| Feb 25, 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 444 |
| Feb 24, 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 1,000 |