JG Boswell Company (BWEL)
OTCMKTS · Delayed Price · Currency is USD
475.00
-2.43 (-0.51%)
Feb 12, 2026, 2:22 PM EST
JG Boswell Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 475.50 | 478.65 | 475.01 | 477.43 | 477.43 | 0.41% | 86 |
| Feb 10, 2026 | 482.70 | 482.70 | 475.02 | 475.50 | 475.50 | -1.39% | 286 |
| Feb 9, 2026 | 479.00 | 483.00 | 478.00 | 482.19 | 482.19 | 0.35% | 45 |
| Feb 6, 2026 | 474.19 | 480.50 | 474.19 | 480.50 | 480.50 | 0.74% | 175 |
| Feb 5, 2026 | 475.00 | 480.00 | 469.01 | 476.98 | 476.98 | 0.84% | 486 |
| Feb 4, 2026 | 481.00 | 482.27 | 473.00 | 473.00 | 473.00 | -1.51% | 429 |
| Feb 3, 2026 | 475.95 | 483.00 | 475.00 | 480.25 | 480.25 | 1.11% | 451 |
| Feb 2, 2026 | 475.00 | 476.00 | 472.00 | 475.00 | 475.00 | - | 82 |
| Jan 30, 2026 | 475.00 | 476.00 | 475.00 | 475.00 | 475.00 | - | 28 |
| Jan 29, 2026 | 478.00 | 479.00 | 474.00 | 475.00 | 475.00 | -1.04% | 258 |
| Jan 28, 2026 | 478.00 | 480.00 | 476.00 | 480.00 | 480.00 | 0.39% | 869 |
| Jan 27, 2026 | 471.00 | 480.00 | 471.00 | 478.13 | 478.13 | 1.51% | 531 |
| Jan 26, 2026 | 474.00 | 474.00 | 465.03 | 471.00 | 471.00 | -0.63% | 331 |
| Jan 23, 2026 | 471.00 | 474.00 | 470.00 | 473.99 | 473.99 | 0.76% | 262 |
| Jan 22, 2026 | 472.00 | 472.00 | 462.03 | 470.42 | 470.42 | -0.76% | 52 |
| Jan 21, 2026 | 472.00 | 474.00 | 470.75 | 474.00 | 474.00 | 0.21% | 1,216 |
| Jan 20, 2026 | 470.00 | 475.00 | 470.00 | 473.00 | 473.00 | -0.42% | 218 |
| Jan 16, 2026 | 469.00 | 475.00 | 469.00 | 475.00 | 475.00 | 1.06% | 164 |
| Jan 15, 2026 | 469.00 | 473.99 | 465.51 | 470.00 | 470.00 | -0.84% | 18 |
| Jan 14, 2026 | 460.00 | 474.00 | 460.00 | 474.00 | 474.00 | 2.60% | 216 |
| Jan 13, 2026 | 457.00 | 462.00 | 455.75 | 462.00 | 462.00 | 0.65% | 732 |
| Jan 12, 2026 | 465.00 | 466.47 | 457.00 | 459.00 | 459.00 | -1.08% | 532 |
| Jan 9, 2026 | 470.00 | 470.00 | 460.00 | 464.00 | 464.00 | -1.07% | 233 |
| Jan 8, 2026 | 469.00 | 469.00 | 465.25 | 469.00 | 469.00 | - | 88 |
| Jan 7, 2026 | 470.26 | 470.26 | 465.86 | 469.00 | 469.00 | -0.21% | 291 |
| Jan 6, 2026 | 467.00 | 470.00 | 466.00 | 470.00 | 470.00 | 1.08% | 26 |
| Jan 5, 2026 | 464.00 | 470.00 | 464.00 | 465.00 | 465.00 | 0.16% | 628 |
| Jan 2, 2026 | 461.00 | 464.25 | 458.75 | 464.25 | 464.25 | 1.22% | 41 |
| Dec 31, 2025 | 457.25 | 460.59 | 457.25 | 458.66 | 458.66 | 0.31% | 307 |
| Dec 30, 2025 | 455.50 | 457.99 | 454.05 | 457.25 | 457.25 | 0.48% | 848 |
| Dec 29, 2025 | 459.75 | 459.96 | 454.75 | 455.05 | 455.05 | -1.29% | 413 |
| Dec 26, 2025 | 460.00 | 462.00 | 459.00 | 461.01 | 461.01 | - | 275 |
| Dec 24, 2025 | 462.00 | 464.50 | 459.15 | 461.00 | 461.00 | -0.22% | 88 |
| Dec 23, 2025 | 462.10 | 464.50 | 460.00 | 462.00 | 462.00 | -0.02% | 635 |
| Dec 22, 2025 | 464.16 | 465.00 | 462.00 | 462.10 | 462.10 | -0.44% | 521 |
| Dec 19, 2025 | 462.00 | 464.55 | 462.00 | 464.16 | 464.16 | 0.57% | 327 |
| Dec 18, 2025 | 464.00 | 464.00 | 460.05 | 461.51 | 461.51 | 0.33% | 264 |
| Dec 17, 2025 | 458.00 | 460.68 | 458.00 | 460.00 | 460.00 | 0.44% | 365 |
| Dec 16, 2025 | 460.00 | 460.00 | 455.10 | 458.00 | 458.00 | -1.51% | 293 |
| Dec 15, 2025 | 453.30 | 465.00 | 451.01 | 465.00 | 465.00 | 2.42% | 395 |
| Dec 12, 2025 | 454.00 | 454.00 | 451.00 | 454.00 | 454.00 | 0.44% | 659 |
| Dec 11, 2025 | 452.00 | 454.95 | 450.50 | 452.00 | 452.00 | 0.22% | 605 |
| Dec 10, 2025 | 454.95 | 454.95 | 450.00 | 451.00 | 451.00 | -0.64% | 835 |
| Dec 9, 2025 | 455.00 | 455.00 | 450.00 | 453.90 | 453.90 | 0.87% | 80 |
| Dec 8, 2025 | 451.00 | 454.00 | 450.00 | 450.00 | 450.00 | -1.10% | 2,032 |
| Dec 5, 2025 | 450.00 | 455.00 | 450.00 | 455.00 | 455.00 | 1.11% | 678 |
| Dec 4, 2025 | 452.00 | 455.00 | 449.00 | 450.00 | 450.00 | - | 1,009 |
| Dec 3, 2025 | 445.00 | 450.00 | 445.00 | 450.00 | 450.00 | 0.45% | 632 |
| Dec 2, 2025 | 445.00 | 450.00 | 445.00 | 448.00 | 448.00 | 0.67% | 396 |
| Dec 1, 2025 | 447.00 | 447.11 | 445.00 | 445.00 | 445.00 | -0.45% | 49 |