BW Energy Limited (BWERY)
OTCMKTS · Delayed Price · Currency is USD
20.00
0.00 (0.00%)
Dec 23, 2025, 4:00 PM EST
BW Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 46.83% | 450 |
| Jan 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 26.00% | 125 |
| Dec 2, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -9.50% | 450 |
| Sep 12, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -18.15% | 150 |
| Aug 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -10.00% | 300 |
| May 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6.04% | 900 |
| May 22, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 8.43% | 100 |
| Apr 19, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.72% | 100 |
| Apr 5, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.58% | 100 |
| Mar 12, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -4.44% | 300 |
| Mar 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.65% | 130 |
| Mar 8, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.20% | 1,000 |
| Mar 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 400 |
| Dec 14, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 13.64% | 500 |
| Dec 13, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.66% | 500 |
| Dec 11, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -15.80% | 200 |
| Oct 2, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -3.74% | 100 |
| Sep 22, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.97% | 100 |
| Aug 31, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.69% | 145 |
| Aug 28, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 100 |
| Aug 23, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.91% | 111 |
| Aug 16, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 4.56% | 100 |
| Jul 17, 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 26.87 | -3.33% | 375 |
| Jul 13, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.72% | 130 |
| Jul 11, 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 4.63% | 100 |
| Jul 7, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 3.90% | 100 |
| Jul 6, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -5.67% | 160 |