Blue Water Petroleum Corp. (BWPC)
OTCMKTS · Delayed Price · Currency is USD
0.0475
+0.0050 (11.76%)
At close: Jul 14, 2025
Blue Water Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 11.76% | 20,000 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.00% | 20,000 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.58% | 30,080 |
| Jul 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.32% | 52,500 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -28.66% | 56,174 |
| Jun 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.11% | 15,000 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -25.00% | 40,000 |
| Jun 25, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -29.45% | 30,000 |
| Jun 18, 2025 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -22.68% | 20,000 |
| May 19, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -12.00% | 2,190 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 104 |
| Apr 1, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 1,017 |
| Mar 28, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 9.09% | 1,600 |
| Mar 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 904 |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 2,000 |
| Mar 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 700 |
| Mar 17, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -7.69% | 800 |
| Mar 14, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -4.97% | 7,000 |
| Mar 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.23% | 1,000 |
| Feb 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.97% | 160 |
| Feb 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.23% | 5,000 |
| Feb 25, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | 4.00% | 2,235 |
| Feb 24, 2025 | 0.15 | 0.27 | 0.15 | 0.25 | 0.25 | 66.67% | 27,520 |
| Feb 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 600 |
| Feb 14, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 1,150 |
| Feb 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.08% | 4,600 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.67% | 3,000 |
| Jan 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |