Blue Water Petroleum Corp. (BWPC)
OTCMKTS
· Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
At close: Apr 17, 2025
Blue Water Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 104 |
| Apr 1, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 1,017 |
| Mar 28, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 9.09% | 1,600 |
| Mar 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 904 |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 2,000 |
| Mar 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 700 |
| Mar 17, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -7.69% | 800 |
| Mar 14, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -4.97% | 7,000 |
| Mar 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.23% | 1,000 |
| Feb 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.97% | 160 |
| Feb 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.23% | 5,000 |
| Feb 25, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | 4.00% | 2,235 |
| Feb 24, 2025 | 0.15 | 0.27 | 0.15 | 0.25 | 0.25 | 66.67% | 27,520 |
| Feb 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 600 |
| Feb 14, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 1,150 |
| Feb 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.08% | 4,600 |
| Jan 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.67% | 3,000 |
| Jan 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Jan 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 1,000 |
| Jan 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 150 |
| Jan 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,000 |
| Jan 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 400 |
| Jan 10, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | - | 10,100 |
| Jan 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 450 |
| Jan 3, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -5.26% | 9,800 |
| Dec 23, 2024 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -5.00% | 13,332 |
| Dec 20, 2024 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | -20.00% | 1,300 |
| Dec 10, 2024 | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | - | 5,100 |
| Dec 5, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -11.54% | 1,200 |
| Dec 3, 2024 | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | 8.11% | 8,200 |
| Nov 27, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30.70% | 100 |
| Nov 26, 2024 | 0.27 | 0.27 | 0.18 | 0.20 | 0.20 | 8.11% | 11,100 |
| Nov 25, 2024 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -19.57% | 1,350 |
| Nov 22, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 100 |
| Nov 21, 2024 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.15% | 2,100 |
| Nov 20, 2024 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | -14.87% | 2,664 |
| Nov 14, 2024 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | - | 7,000 |
| Nov 13, 2024 | 0.24 | 0.24 | 0.20 | 0.23 | 0.23 | -23.33% | 21,700 |
| Nov 12, 2024 | 0.30 | 0.35 | 0.20 | 0.30 | 0.30 | -14.29% | 49,191 |
| Nov 11, 2024 | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | -6.44% | 25,100 |
| Nov 7, 2024 | 0.29 | 0.37 | 0.29 | 0.37 | 0.37 | - | 7,811 |
| Nov 6, 2024 | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | - | 9,400 |
| Nov 4, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2,500 |
| Nov 1, 2024 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 10.03% | 2,600 |
| Oct 31, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.72% | 100 |
| Oct 30, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.33% | 175 |
| Oct 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -11.76% | 150 |