Bexil Corporation (BXLCD)
OTCMKTS
· Delayed Price · Currency is USD
42.50
0.00 (0.00%)
At close: May 30, 2025
Bexil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 165 |
| May 28, 2025 | 43.00 | 43.00 | 42.50 | 42.50 | 42.50 | -0.09% | 201 |
| May 15, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.09% | 151 |
| Apr 29, 2025 | 42.00 | 42.50 | 42.00 | 42.50 | 42.50 | 6.25% | 300 |
| Mar 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 150 |
| Dec 19, 2024 | 39.50 | 40.00 | 39.50 | 40.00 | 40.00 | -4.76% | 200 |
| Dec 13, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 10.53% | 141 |
| Dec 10, 2024 | 50.00 | 50.00 | 38.00 | 38.00 | 38.00 | -24.00% | 1,243 |
| Dec 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | 200 |
| Dec 4, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 22.50% | 372 |
| Nov 22, 2024 | 40.15 | 40.15 | 40.00 | 40.00 | 40.00 | - | 700 |