BYD Company Limited (BYDDF)
OTCMKTS · Delayed Price · Currency is USD
13.46
+0.10 (0.71%)
Sep 5, 2025, 3:55 PM EDT

BYD Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202513.1014.0113.0613.4613.460.75%516,307
Sep 4, 202513.7513.8013.2513.3613.36-3.75%685,860
Sep 3, 202513.9613.9613.8013.8813.88-1.21%240,666
Sep 2, 202513.6214.1913.6114.0514.052.67%2,025,773
Aug 29, 202514.6015.7013.3313.6913.69-6.38%1,159,956
Aug 28, 202514.6014.6514.4214.6214.62-0.89%268,405
Aug 27, 202514.9914.9914.6214.7514.75-2.87%165,658
Aug 26, 202514.6515.2114.6515.1915.192.85%236,678
Aug 25, 202514.9115.0014.6014.7714.77-0.84%113,642
Aug 22, 202514.5014.9714.2014.8914.893.25%208,600
Aug 21, 202514.2014.5014.2014.4214.42-0.14%95,872
Aug 20, 202514.5514.5514.3914.4414.44-0.74%212,372
Aug 19, 202514.5014.7614.5014.5514.55-137,421
Aug 18, 202514.5015.2514.5014.5514.550.77%217,126
Aug 15, 202514.3714.5214.3714.4414.440.13%113,640
Aug 14, 202514.8414.8414.3414.4214.42-3.55%261,058
Aug 13, 202514.6314.9614.6314.9514.954.11%492,782
Aug 12, 202514.1014.5914.0314.3614.361.74%315,234
Aug 11, 202514.0914.3014.0614.1214.12-1.09%362,464
Aug 8, 202514.3014.3314.1114.2714.27-0.21%358,603
Aug 7, 202514.3114.4014.2114.3014.301.24%467,593
Aug 6, 202514.1814.2314.0514.1314.13-0.53%349,057
Aug 5, 202514.3014.3514.1614.2014.20-2.67%448,490
Aug 4, 202514.4514.6014.4014.5914.592.10%521,100
Aug 1, 202514.7014.7513.9314.2914.29-2.66%619,770
Jul 31, 202514.8914.9014.6514.6814.68-4.58%1,203,724
Jul 30, 202516.2016.8015.3215.3915.39-5.29%685,108
Jul 29, 202516.4016.4016.1216.2516.250.28%335,334
Jul 28, 202516.5017.0016.1816.2016.20-2.27%271,383
Jul 25, 202516.8017.4516.5016.5816.58-1.04%278,097
Jul 24, 202516.9517.0916.6516.7516.75-0.77%272,742
Jul 23, 202517.5017.7516.8816.8816.88-2.14%339,584
Jul 22, 202517.0717.2516.9117.2517.255.83%342,118
Jul 21, 202516.1516.4816.1516.3016.300.99%354,579
Jul 18, 202515.8816.5015.8516.1416.141.75%289,105
Jul 17, 202515.9015.9715.7615.8615.860.72%195,092
Jul 16, 202515.9415.9415.6015.7515.75-0.57%221,988
Jul 15, 202516.0316.0515.5615.8415.841.80%427,475
Jul 14, 202515.2815.5815.2515.5615.561.87%272,221
Jul 11, 202515.1515.5015.1515.2815.280.16%294,455
Jul 10, 202515.6515.6515.0015.2515.25-1.93%278,452
Jul 9, 202515.7515.7515.3515.5515.55-0.61%357,990
Jul 8, 202516.0516.1015.5615.6515.650.94%249,997
Jul 7, 202515.6015.7515.3815.5015.50-0.84%235,306
Jul 3, 202515.6516.0015.6315.6315.630.21%110,920
Jul 2, 202515.8616.2515.4015.6015.60-1.50%358,303
Jul 1, 202516.0016.0015.6015.8415.841.53%224,152
Jun 30, 202515.8015.8015.0015.6015.60-1.45%308,386
Jun 27, 202515.9016.0015.7515.8315.83-1.32%244,805
Jun 26, 202516.0816.3215.9816.0416.04-2.49%654,149