BYD Company Limited (BYDDF)
OTCMKTS · Delayed Price · Currency is USD
14.10
+0.20 (1.44%)
Oct 8, 2025, 3:10 PM EDT

BYD Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202514.0014.1214.0014.11-1.51%43,401
Oct 7, 202514.2014.2013.8513.9013.90-0.63%177,931
Oct 6, 202513.8014.7013.7513.9913.990.49%246,276
Oct 3, 202514.0014.4013.9013.9213.92-3.81%571,723
Oct 2, 202514.5014.6014.4614.4714.472.06%265,506
Oct 1, 202514.1214.2014.0014.1814.180.35%204,665
Sep 30, 202514.0114.2114.0114.1314.131.26%257,555
Sep 29, 202513.8013.9913.7613.9513.952.05%287,019
Sep 26, 202513.6513.7913.3613.6713.67-1.20%230,258
Sep 25, 202513.7013.9613.7013.8413.842.67%246,493
Sep 24, 202513.4613.7013.4513.4813.48-1.03%350,657
Sep 23, 202513.6013.7313.5513.6213.62-2.85%589,999
Sep 22, 202514.3014.3913.9514.0214.02-3.71%1,005,534
Sep 19, 202514.5014.8914.5014.5614.560.03%113,339
Sep 18, 202514.3514.8414.3514.5614.560.73%175,774
Sep 17, 202514.6014.9414.3914.4514.451.40%163,773
Sep 16, 202514.0014.3513.8014.2514.252.15%252,940
Sep 15, 202513.5014.0013.5013.9513.954.18%273,771
Sep 12, 202513.7013.7013.3013.3913.39-1.76%504,074
Sep 11, 202513.1513.7013.1513.6313.631.19%253,759
Sep 10, 202513.5813.6513.4613.4713.47-1.32%191,428
Sep 9, 202513.5513.8513.5513.6513.650.81%216,693
Sep 8, 202513.5013.6313.4613.5413.540.59%268,515
Sep 5, 202513.1014.0113.0613.4613.460.75%516,307
Sep 4, 202513.7513.8013.2513.3613.36-3.75%685,860
Sep 3, 202513.9613.9613.8013.8813.88-1.21%240,666
Sep 2, 202513.6214.1913.6114.0514.052.67%2,025,773
Aug 29, 202514.6015.7013.3313.6913.69-6.38%1,159,956
Aug 28, 202514.6014.6514.4214.6214.62-0.89%268,405
Aug 27, 202514.9914.9914.6214.7514.75-2.87%165,658
Aug 26, 202514.6515.2114.6515.1915.192.85%236,678
Aug 25, 202514.9115.0014.6014.7714.77-0.84%113,642
Aug 22, 202514.5014.9714.2014.8914.893.25%208,600
Aug 21, 202514.2014.5014.2014.4214.42-0.14%95,872
Aug 20, 202514.5514.5514.3914.4414.44-0.74%212,372
Aug 19, 202514.5014.7614.5014.5514.55-137,421
Aug 18, 202514.5015.2514.5014.5514.550.77%217,126
Aug 15, 202514.3714.5214.3714.4414.440.13%113,640
Aug 14, 202514.8414.8414.3414.4214.42-3.55%261,058
Aug 13, 202514.6314.9614.6314.9514.954.11%492,782
Aug 12, 202514.1014.5914.0314.3614.361.74%315,234
Aug 11, 202514.0914.3014.0614.1214.12-1.09%362,464
Aug 8, 202514.3014.3314.1114.2714.27-0.21%358,603
Aug 7, 202514.3114.4014.2114.3014.301.24%467,593
Aug 6, 202514.1814.2314.0514.1314.13-0.53%349,057
Aug 5, 202514.3014.3514.1614.2014.20-2.67%448,490
Aug 4, 202514.4514.6014.4014.5914.592.10%521,100
Aug 1, 202514.7014.7513.9314.2914.29-2.66%619,770
Jul 31, 202514.8914.9014.6514.6814.68-4.58%1,203,724
Jul 30, 202516.2016.8015.3215.3915.39-5.29%685,108