BYD Company Limited (BYDDF)
OTCMKTS · Delayed Price · Currency is USD
51.82
-1.31 (-2.46%)
Mar 28, 2025, 4:00 PM EST

BYD Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202553.4053.4051.0051.8251.82-2.46%192,297
Mar 27, 202552.0153.6551.7053.1353.134.17%216,706
Mar 26, 202553.0153.6551.0051.0051.000.69%199,447
Mar 25, 202551.2051.2050.5050.6550.65-5.03%594,468
Mar 24, 202554.6054.6052.6053.3453.344.80%292,666
Mar 21, 202550.3851.1149.9050.8950.89-5.60%304,736
Mar 20, 202554.4554.5453.6053.9153.91-0.81%367,648
Mar 19, 202554.0054.5553.4554.3554.353.19%389,277
Mar 18, 202552.7053.5052.0052.6752.672.47%454,101
Mar 17, 202550.8751.7049.2551.4051.402.59%157,101
Mar 14, 202549.0050.3248.9550.1050.105.81%187,469
Mar 13, 202546.0748.0046.0747.3547.352.78%83,863
Mar 12, 202546.0048.0045.5046.0746.072.38%68,191
Mar 11, 202546.9246.9244.2145.0045.003.45%79,030
Mar 10, 202544.8344.8343.3143.5043.50-3.53%159,650
Mar 7, 202545.9947.0045.0045.0945.09-2.59%80,417
Mar 6, 202546.2446.9044.0046.2946.291.18%135,262
Mar 5, 202544.1345.9543.0045.7545.752.81%158,257
Mar 4, 202540.1144.7040.1044.5044.502.30%194,818
Mar 3, 202548.5049.1042.6043.5043.50-9.28%271,615
Feb 28, 202549.9049.9047.1047.9547.95-6.66%228,502
Feb 27, 202550.7051.9550.3351.3751.372.33%194,138
Feb 26, 202550.4852.0049.7550.2050.200.38%83,853
Feb 25, 202549.1550.4048.0050.0150.011.83%118,403
Feb 24, 202550.7051.0048.5049.1149.11-2.53%138,674
Feb 21, 202549.8651.5049.7050.3950.392.79%248,086
Feb 20, 202547.5250.0047.5249.0249.024.43%149,937
Feb 19, 202547.4047.4046.6046.9446.940.30%94,680
Feb 18, 202547.0047.0146.5046.8046.800.28%101,931
Feb 14, 202544.4549.1944.4546.6746.675.68%217,690
Feb 13, 202544.1544.5043.3044.1644.16-3.52%154,474
Feb 12, 202544.8546.1044.8045.7745.777.90%332,575
Feb 11, 202542.7542.7542.1042.4242.42-2.44%112,162
Feb 10, 202542.0043.5042.0043.4843.483.28%193,113
Feb 7, 202541.5543.5041.5542.1042.105.87%211,323
Feb 6, 202538.9040.1038.9039.7739.778.80%245,070
Feb 5, 202535.8337.0035.8336.5536.55-0.68%71,552
Feb 4, 202534.7038.7034.7036.8036.804.84%101,900
Feb 3, 202534.5635.8034.0035.1035.100.23%66,837
Jan 31, 202535.6636.0035.0035.0235.02-2.56%47,339
Jan 30, 202534.5635.9834.1035.9435.941.96%70,635
Jan 29, 202535.5035.9134.0735.2535.250.48%36,886
Jan 28, 202535.3335.3934.8035.0835.08-0.39%49,697
Jan 27, 202535.2535.4534.0035.2235.220.01%60,229
Jan 24, 202534.5035.4934.3535.2235.221.25%34,029
Jan 23, 202534.7035.2034.2534.7834.78-2.20%35,640
Jan 22, 202535.0035.7535.0035.5635.560.18%122,465
Jan 21, 202535.5035.8334.4535.5035.504.18%71,552
Jan 17, 202534.0034.4833.7334.0834.082.18%41,413
Jan 16, 202533.7433.7433.2033.3533.350.08%135,506