Boyd Group Services Inc. (BYDGF)
OTCMKTS · Delayed Price · Currency is USD
150.27
-3.26 (-2.12%)
Oct 17, 2025, 2:57 PM EDT
Boyd Group Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 149.40 | 150.27 | 149.40 | 150.27 | 150.27 | -2.12% | 3,251 |
| Oct 16, 2025 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | -1.76% | 6,005 |
| Oct 15, 2025 | 157.53 | 157.94 | 156.28 | 156.28 | 156.28 | -0.31% | 6,632 |
| Oct 14, 2025 | 156.73 | 156.75 | 156.73 | 156.75 | 156.75 | -0.79% | 2,052 |
| Oct 13, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.08% | 400 |
| Oct 10, 2025 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | - | 488 |
| Oct 9, 2025 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | - | 1,056 |
| Oct 8, 2025 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | - | 400 |
| Oct 7, 2025 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | -0.20% | 517 |
| Oct 6, 2025 | 161.00 | 161.00 | 160.04 | 160.04 | 160.04 | -5.86% | 4,790 |
| Oct 3, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.17% | 2,522 |
| Oct 2, 2025 | 169.71 | 169.71 | 169.71 | 169.71 | 169.71 | - | 1,512 |
| Oct 1, 2025 | 169.71 | 169.71 | 169.71 | 169.71 | 169.71 | - | 3,688 |
| Sep 30, 2025 | 169.71 | 169.71 | 169.71 | 169.71 | 169.71 | -0.95% | 3,885 |
| Sep 29, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | - | 402 |
| Sep 26, 2025 | 169.20 | 171.33 | 169.20 | 171.33 | 171.33 | 1.82% | 4,777 |
| Sep 25, 2025 | 168.20 | 168.27 | 168.20 | 168.27 | 168.27 | -1.43% | 647 |
| Sep 24, 2025 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | - | 2,883 |
| Sep 23, 2025 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | - | 487 |
| Sep 22, 2025 | 170.00 | 170.71 | 170.00 | 170.71 | 170.71 | 0.22% | 2,971 |
| Sep 19, 2025 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | - | 5,441 |
| Sep 18, 2025 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | -1.62% | 254 |
| Sep 17, 2025 | 173.14 | 173.14 | 173.14 | 173.14 | 173.14 | - | 692 |
| Sep 16, 2025 | 173.14 | 173.14 | 173.14 | 173.14 | 173.14 | 0.08% | 1,201 |
| Sep 15, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.01% | 3,313 |
| Sep 12, 2025 | 172.99 | 172.99 | 172.99 | 172.99 | 172.99 | - | 3,960 |
| Sep 11, 2025 | 171.41 | 172.99 | 171.41 | 172.99 | 172.99 | 1.61% | 6,698 |
| Sep 10, 2025 | 167.86 | 170.25 | 167.86 | 170.25 | 170.25 | 0.76% | 7,419 |
| Sep 9, 2025 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | 0.12% | 5,475 |
| Sep 8, 2025 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | 0.74% | 10,195 |
| Sep 5, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | -0.19% | 7,954 |
| Sep 4, 2025 | 167.82 | 167.97 | 167.82 | 167.83 | 167.83 | 3.17% | 17,030 |
| Sep 3, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | - | 10,332 |
| Sep 2, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | -2.36% | 10,332 |
| Aug 29, 2025 | 165.69 | 166.82 | 165.69 | 166.62 | 166.62 | 3.60% | 8,620 |
| Aug 28, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | - | 6,096 |
| Aug 27, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | - | 5,570 |
| Aug 26, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | -0.27% | 836 |
| Aug 25, 2025 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | - | 2,617 |
| Aug 22, 2025 | 161.30 | 161.30 | 161.26 | 161.26 | 161.26 | 0.86% | 3,687 |
| Aug 21, 2025 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | - | 1,586 |
| Aug 20, 2025 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | - | 3,966 |
| Aug 19, 2025 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | - | 2,703 |
| Aug 18, 2025 | 160.43 | 160.43 | 159.89 | 159.89 | 159.89 | 4.77% | 9,802 |
| Aug 15, 2025 | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | -0.60% | 6,253 |
| Aug 14, 2025 | 146.69 | 153.53 | 146.69 | 153.53 | 153.53 | -5.80% | 6,666 |
| Aug 13, 2025 | 141.66 | 162.98 | 141.66 | 162.98 | 162.98 | 17.66% | 2,165 |
| Aug 12, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - | 3,404 |
| Aug 11, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 0.49% | 5,500 |
| Aug 8, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | - | 3,289 |