Boyd Group Services Inc. (BYDGF)
OTCMKTS
· Delayed Price · Currency is USD
153.96
+2.76 (1.82%)
Jun 13, 2025, 12:16 PM EDT
Boyd Group Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | 1.82% | 6,877 |
| Jun 12, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 1.96% | 1,713 |
| Jun 11, 2025 | 148.29 | 148.29 | 148.29 | 148.29 | 148.29 | -0.03% | 1,349 |
| Jun 10, 2025 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | 1.27% | 1,062 |
| Jun 9, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | - | 928 |
| Jun 6, 2025 | 145.63 | 146.47 | 145.63 | 146.47 | 146.47 | 1.66% | 4,327 |
| Jun 5, 2025 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | - | 3,411 |
| Jun 4, 2025 | 146.34 | 146.34 | 144.08 | 144.08 | 144.08 | -3.30% | 3,463 |
| Jun 3, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.44% | 50 |
| Jun 2, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | - | 503 |
| May 30, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -0.58% | 4,452 |
| May 29, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | -0.88% | 1,350 |
| May 28, 2025 | 146.37 | 150.54 | 146.37 | 150.54 | 150.54 | 2.25% | 1,712 |
| May 27, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | - | 5,788 |
| May 23, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | -2.82% | 1,306 |
| May 22, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | 758 |
| May 21, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | 1,250 |
| May 20, 2025 | 151.01 | 151.50 | 151.01 | 151.50 | 151.50 | 3.06% | 1,305 |
| May 19, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -5.02% | 670 |
| May 16, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | - | 1,499 |
| May 15, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | 2.51% | 4,425 |
| May 14, 2025 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | - | 2,854 |
| May 13, 2025 | 150.10 | 151.22 | 150.10 | 150.99 | 150.99 | 1.17% | 718 |
| May 12, 2025 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | - | 1,099 |
| May 9, 2025 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | 2.58% | 966 |
| May 8, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | - | 1,828 |
| May 7, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | 0.58% | 2,395 |
| May 6, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - | 467 |
| May 5, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - | 2,389 |
| May 2, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - | 479 |
| May 1, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - | 49 |
| Apr 30, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | -0.82% | 5,986 |
| Apr 29, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - | 6,988 |
| Apr 28, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - | 7,595 |
| Apr 25, 2025 | 145.55 | 145.85 | 145.55 | 145.85 | 145.85 | -1.92% | 4,312 |
| Apr 24, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | 0.70% | 20,826 |
| Apr 23, 2025 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | - | 3,684 |
| Apr 22, 2025 | 149.51 | 149.51 | 147.66 | 147.66 | 147.66 | -1.23% | 1,441 |
| Apr 21, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | 4,566 |
| Apr 17, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 0.40% | 1,772 |
| Apr 16, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | -1.74% | 806 |
| Apr 15, 2025 | 154.48 | 154.48 | 151.55 | 151.55 | 151.55 | 0.80% | 3,271 |
| Apr 14, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 9.73% | 338 |
| Apr 11, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - | 466 |
| Apr 10, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - | 1,372 |
| Apr 9, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - | 583 |
| Apr 8, 2025 | 136.81 | 137.02 | 136.81 | 137.02 | 137.02 | -0.57% | 1,888 |
| Apr 7, 2025 | 139.30 | 139.41 | 137.81 | 137.81 | 137.81 | -2.77% | 6,077 |
| Apr 4, 2025 | 141.12 | 142.81 | 140.00 | 141.73 | 141.73 | -3.48% | 2,328 |
| Apr 3, 2025 | 147.23 | 147.23 | 146.84 | 146.84 | 146.84 | 0.97% | 5,795 |