Boyd Group Services Inc. (BYDGF)
OTCMKTS
· Delayed Price · Currency is USD
145.85
-0.01 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Boyd Group Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 145.55 | 145.85 | 145.55 | 145.85 | 145.85 | -1.92% | 4,312 |
| Apr 24, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | 0.70% | 20,826 |
| Apr 23, 2025 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | - | 3,684 |
| Apr 22, 2025 | 149.51 | 149.51 | 147.66 | 147.66 | 147.66 | -1.23% | 1,441 |
| Apr 21, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | 4,566 |
| Apr 17, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 0.40% | 1,772 |
| Apr 16, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | -1.74% | 806 |
| Apr 15, 2025 | 154.48 | 154.48 | 151.55 | 151.55 | 151.55 | 0.80% | 3,271 |
| Apr 14, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 9.73% | 338 |
| Apr 11, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - | 466 |
| Apr 10, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - | 1,372 |
| Apr 9, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - | 583 |
| Apr 8, 2025 | 136.81 | 137.02 | 136.81 | 137.02 | 137.02 | -0.57% | 1,888 |
| Apr 7, 2025 | 139.30 | 139.41 | 137.81 | 137.81 | 137.81 | -2.77% | 6,077 |
| Apr 4, 2025 | 141.12 | 142.81 | 140.00 | 141.73 | 141.73 | -3.48% | 2,328 |
| Apr 3, 2025 | 147.23 | 147.23 | 146.84 | 146.84 | 146.84 | 0.97% | 5,795 |
| Apr 2, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | - | 4,595 |
| Apr 1, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | - | 3,857 |
| Mar 31, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | - | 4,235 |
| Mar 28, 2025 | 149.40 | 149.40 | 144.89 | 145.43 | 145.32 | -0.41% | 2,793 |
| Mar 27, 2025 | 146.02 | 146.02 | 146.02 | 146.02 | 145.91 | - | 4,883 |
| Mar 26, 2025 | 146.02 | 146.02 | 146.02 | 146.02 | 145.91 | -0.75% | 800 |
| Mar 25, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 147.01 | - | 2,524 |
| Mar 24, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 147.01 | - | 2,189 |
| Mar 21, 2025 | 145.29 | 147.12 | 143.69 | 147.12 | 147.01 | -0.85% | 2,275 |
| Mar 20, 2025 | 150.86 | 150.86 | 148.38 | 148.38 | 148.27 | -2.28% | 5,998 |
| Mar 19, 2025 | 149.88 | 158.06 | 147.22 | 151.84 | 151.73 | -2.94% | 2,020 |
| Mar 18, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 156.33 | -1.70% | 3,418 |
| Mar 17, 2025 | 159.16 | 159.16 | 159.16 | 159.16 | 159.04 | -0.40% | 3,200 |
| Mar 14, 2025 | 157.25 | 159.79 | 157.25 | 159.79 | 159.67 | 3.30% | 3,756 |
| Mar 13, 2025 | 157.72 | 158.61 | 154.68 | 154.68 | 154.57 | -3.43% | 1,774 |
| Mar 12, 2025 | 159.11 | 160.18 | 159.11 | 160.18 | 160.06 | -2.36% | 1,773 |
| Mar 11, 2025 | 165.26 | 165.26 | 164.05 | 164.05 | 163.93 | -1.93% | 1,928 |
| Mar 10, 2025 | 167.24 | 167.28 | 167.24 | 167.28 | 167.16 | -0.18% | 1,962 |
| Mar 7, 2025 | 169.25 | 169.25 | 167.58 | 167.58 | 167.46 | -0.88% | 1,191 |
| Mar 6, 2025 | 169.07 | 169.07 | 169.07 | 169.07 | 168.95 | 2.03% | 2,168 |
| Mar 5, 2025 | 165.71 | 165.71 | 165.71 | 165.71 | 165.59 | - | 839 |
| Mar 4, 2025 | 165.36 | 166.78 | 164.15 | 165.71 | 165.59 | -1.02% | 3,711 |
| Mar 3, 2025 | 168.54 | 168.54 | 167.42 | 167.42 | 167.30 | 0.01% | 2,410 |
| Feb 28, 2025 | 168.07 | 168.07 | 167.41 | 167.41 | 167.29 | -1.70% | 4,477 |
| Feb 27, 2025 | 168.71 | 177.20 | 168.71 | 170.31 | 170.19 | 1.95% | 4,500 |
| Feb 26, 2025 | 166.39 | 167.05 | 166.39 | 167.05 | 166.93 | -1.22% | 1,636 |
| Feb 25, 2025 | 169.11 | 169.11 | 169.11 | 169.11 | 168.99 | -0.01% | 512 |
| Feb 24, 2025 | 171.22 | 171.22 | 167.67 | 169.13 | 169.00 | -0.24% | 836 |
| Feb 21, 2025 | 169.54 | 169.54 | 169.54 | 169.54 | 169.42 | - | 1,362 |
| Feb 20, 2025 | 158.92 | 169.54 | 158.92 | 169.54 | 169.42 | 1.43% | 162 |
| Feb 19, 2025 | 167.16 | 167.16 | 167.15 | 167.15 | 167.03 | -0.84% | 1,860 |
| Feb 18, 2025 | 168.19 | 168.56 | 168.19 | 168.56 | 168.44 | 1.65% | 99 |
| Feb 14, 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 165.71 | - | 2,454 |
| Feb 13, 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 165.71 | - | 2,970 |