Boyd Group Services Inc. (BYDGF)
OTCMKTS
· Delayed Price · Currency is USD
154.77
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
Boyd Group Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | - | 1,499 |
| May 15, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | 2.51% | 4,425 |
| May 14, 2025 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | - | 2,854 |
| May 13, 2025 | 150.10 | 151.22 | 150.10 | 150.99 | 150.99 | 1.17% | 718 |
| May 12, 2025 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | - | 1,099 |
| May 9, 2025 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | 2.58% | 966 |
| May 8, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | - | 1,828 |
| May 7, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | 0.58% | 2,395 |
| May 6, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - | 467 |
| May 5, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - | 2,389 |
| May 2, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - | 479 |
| May 1, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - | 49 |
| Apr 30, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | -0.82% | 5,986 |
| Apr 29, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - | 6,988 |
| Apr 28, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - | 7,595 |
| Apr 25, 2025 | 145.55 | 145.85 | 145.55 | 145.85 | 145.85 | -1.92% | 4,312 |
| Apr 24, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | 0.70% | 20,826 |
| Apr 23, 2025 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | - | 3,684 |
| Apr 22, 2025 | 149.51 | 149.51 | 147.66 | 147.66 | 147.66 | -1.23% | 1,441 |
| Apr 21, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | 4,566 |
| Apr 17, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 0.40% | 1,772 |
| Apr 16, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | -1.74% | 806 |
| Apr 15, 2025 | 154.48 | 154.48 | 151.55 | 151.55 | 151.55 | 0.80% | 3,271 |
| Apr 14, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 9.73% | 338 |
| Apr 11, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - | 466 |
| Apr 10, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - | 1,372 |
| Apr 9, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - | 583 |
| Apr 8, 2025 | 136.81 | 137.02 | 136.81 | 137.02 | 137.02 | -0.57% | 1,888 |
| Apr 7, 2025 | 139.30 | 139.41 | 137.81 | 137.81 | 137.81 | -2.77% | 6,077 |
| Apr 4, 2025 | 141.12 | 142.81 | 140.00 | 141.73 | 141.73 | -3.48% | 2,328 |
| Apr 3, 2025 | 147.23 | 147.23 | 146.84 | 146.84 | 146.84 | 0.97% | 5,795 |
| Apr 2, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | - | 4,595 |
| Apr 1, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | - | 3,857 |
| Mar 31, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | - | 4,235 |
| Mar 28, 2025 | 149.40 | 149.40 | 144.89 | 145.43 | 145.32 | -0.41% | 2,793 |
| Mar 27, 2025 | 146.02 | 146.02 | 146.02 | 146.02 | 145.91 | - | 4,883 |
| Mar 26, 2025 | 146.02 | 146.02 | 146.02 | 146.02 | 145.91 | -0.75% | 800 |
| Mar 25, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 147.01 | - | 2,524 |
| Mar 24, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 147.01 | - | 2,189 |
| Mar 21, 2025 | 145.29 | 147.12 | 143.69 | 147.12 | 147.01 | -0.85% | 2,275 |
| Mar 20, 2025 | 150.86 | 150.86 | 148.38 | 148.38 | 148.27 | -2.28% | 5,998 |
| Mar 19, 2025 | 149.88 | 158.06 | 147.22 | 151.84 | 151.73 | -2.94% | 2,020 |
| Mar 18, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 156.33 | -1.70% | 3,418 |
| Mar 17, 2025 | 159.16 | 159.16 | 159.16 | 159.16 | 159.04 | -0.40% | 3,200 |
| Mar 14, 2025 | 157.25 | 159.79 | 157.25 | 159.79 | 159.67 | 3.30% | 3,756 |
| Mar 13, 2025 | 157.72 | 158.61 | 154.68 | 154.68 | 154.57 | -3.43% | 1,774 |
| Mar 12, 2025 | 159.11 | 160.18 | 159.11 | 160.18 | 160.06 | -2.36% | 1,773 |
| Mar 11, 2025 | 165.26 | 165.26 | 164.05 | 164.05 | 163.93 | -1.93% | 1,928 |
| Mar 10, 2025 | 167.24 | 167.28 | 167.24 | 167.28 | 167.16 | -0.18% | 1,962 |
| Mar 7, 2025 | 169.25 | 169.25 | 167.58 | 167.58 | 167.46 | -0.88% | 1,191 |