Boyd Group Services Inc. (BYDGF)
OTCMKTS · Delayed Price · Currency is USD
172.99
+2.74 (1.61%)
Sep 11, 2025, 4:46 PM EDT
Boyd Group Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 171.41 | 172.99 | 171.41 | 172.99 | 172.99 | 1.61% | 6,698 |
| Sep 10, 2025 | 167.86 | 170.25 | 167.86 | 170.25 | 170.25 | 0.76% | 7,419 |
| Sep 9, 2025 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | 0.12% | 5,475 |
| Sep 8, 2025 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | 0.74% | 10,195 |
| Sep 5, 2025 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | -0.19% | 7,954 |
| Sep 4, 2025 | 167.82 | 167.97 | 167.82 | 167.83 | 167.83 | 3.17% | 17,030 |
| Sep 3, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | - | 10,332 |
| Sep 2, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | -2.36% | 10,332 |
| Aug 29, 2025 | 165.69 | 166.82 | 165.69 | 166.62 | 166.62 | 3.60% | 8,620 |
| Aug 28, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | - | 6,096 |
| Aug 27, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | - | 5,570 |
| Aug 26, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | -0.27% | 836 |
| Aug 25, 2025 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | - | 2,617 |
| Aug 22, 2025 | 161.30 | 161.30 | 161.26 | 161.26 | 161.26 | 0.86% | 3,687 |
| Aug 21, 2025 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | - | 1,586 |
| Aug 20, 2025 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | - | 3,966 |
| Aug 19, 2025 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | - | 2,703 |
| Aug 18, 2025 | 160.43 | 160.43 | 159.89 | 159.89 | 159.89 | 4.77% | 9,802 |
| Aug 15, 2025 | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | -0.60% | 6,253 |
| Aug 14, 2025 | 146.69 | 153.53 | 146.69 | 153.53 | 153.53 | -5.80% | 6,666 |
| Aug 13, 2025 | 141.66 | 162.98 | 141.66 | 162.98 | 162.98 | 17.66% | 2,165 |
| Aug 12, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - | 3,404 |
| Aug 11, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 0.49% | 5,500 |
| Aug 8, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | - | 3,289 |
| Aug 7, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -0.91% | 70 |
| Aug 6, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | - | 682 |
| Aug 5, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | - | 7,821 |
| Aug 4, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | - | - |
| Aug 1, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | - | 8,222 |
| Jul 31, 2025 | 142.28 | 142.28 | 139.11 | 139.11 | 139.11 | -1.31% | 2,633 |
| Jul 30, 2025 | 142.98 | 142.98 | 140.96 | 140.96 | 140.96 | -1.06% | 7,173 |
| Jul 29, 2025 | 140.96 | 142.69 | 140.96 | 142.47 | 142.47 | -2.28% | 8,615 |
| Jul 28, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - | 3,191 |
| Jul 25, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | 0.08% | 4,575 |
| Jul 24, 2025 | 148.84 | 148.84 | 145.26 | 145.67 | 145.67 | -6.07% | 4,811 |
| Jul 23, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | - | 2,102 |
| Jul 22, 2025 | 155.09 | 155.09 | 155.08 | 155.08 | 155.08 | 2.76% | 1,769 |
| Jul 21, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | - | 436 |
| Jul 18, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | - | 1,170 |
| Jul 17, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | - | 2,997 |
| Jul 16, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | - | 2,040 |
| Jul 15, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | - | 1,187 |
| Jul 14, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | - | 1,370 |
| Jul 11, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | -3.01% | 1,021 |
| Jul 10, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | 2,219 |
| Jul 9, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | 1,398 |
| Jul 8, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -0.74% | 2,754 |
| Jul 7, 2025 | 155.85 | 156.76 | 155.08 | 156.76 | 156.76 | -2.36% | 3,726 |
| Jul 3, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | - | 3,481 |
| Jul 2, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | 5.72% | 228 |