Boyd Group Services Inc. (BYDGF)
OTCMKTS
· Delayed Price · Currency is USD
160.18
-3.91 (-2.38%)
Mar 12, 2025, 4:00 PM EST
Boyd Group Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 157.72 | 158.61 | 154.68 | 154.68 | 154.68 | -3.43% | 257 |
| Mar 12, 2025 | 159.11 | 160.18 | 159.11 | 160.18 | 160.18 | -2.36% | 1,773 |
| Mar 11, 2025 | 165.26 | 165.26 | 164.05 | 164.05 | 164.05 | -1.93% | 1,928 |
| Mar 10, 2025 | 167.24 | 167.28 | 167.24 | 167.28 | 167.28 | -0.18% | 1,962 |
| Mar 7, 2025 | 169.25 | 169.25 | 167.58 | 167.58 | 167.58 | -0.88% | 1,191 |
| Mar 6, 2025 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | 2.03% | 2,168 |
| Mar 5, 2025 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | - | 839 |
| Mar 4, 2025 | 165.36 | 166.78 | 164.15 | 165.71 | 165.71 | -1.02% | 3,711 |
| Mar 3, 2025 | 168.54 | 168.54 | 167.42 | 167.42 | 167.42 | 0.01% | 2,410 |
| Feb 28, 2025 | 168.07 | 168.07 | 167.41 | 167.41 | 167.41 | -1.70% | 4,477 |
| Feb 27, 2025 | 168.71 | 177.20 | 168.71 | 170.31 | 170.31 | 1.95% | 4,500 |
| Feb 26, 2025 | 166.39 | 167.05 | 166.39 | 167.05 | 167.05 | -1.22% | 1,636 |
| Feb 25, 2025 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | -0.01% | 512 |
| Feb 24, 2025 | 171.22 | 171.22 | 167.67 | 169.13 | 169.13 | -0.24% | 836 |
| Feb 21, 2025 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | - | 1,362 |
| Feb 20, 2025 | 158.92 | 169.54 | 158.92 | 169.54 | 169.54 | 1.43% | 162 |
| Feb 19, 2025 | 167.16 | 167.16 | 167.15 | 167.15 | 167.15 | -0.84% | 1,860 |
| Feb 18, 2025 | 168.19 | 168.56 | 168.19 | 168.56 | 168.56 | 1.65% | 99 |
| Feb 14, 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | - | 2,454 |
| Feb 13, 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | - | 2,970 |
| Feb 12, 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | - | 383 |
| Feb 11, 2025 | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | - | 4,037 |
| Feb 10, 2025 | 164.30 | 165.83 | 164.30 | 165.83 | 165.83 | 0.42% | 2,766 |
| Feb 7, 2025 | 166.98 | 166.98 | 165.14 | 165.14 | 165.14 | -1.11% | 2,294 |
| Feb 6, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.45% | 1,916 |
| Feb 5, 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 2.13% | 4,857 |
| Feb 4, 2025 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | - | 8,846 |
| Feb 3, 2025 | 160.98 | 164.64 | 160.98 | 164.26 | 164.26 | -0.58% | 9,169 |
| Jan 31, 2025 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | -0.82% | 4,255 |
| Jan 30, 2025 | 166.50 | 166.59 | 166.50 | 166.59 | 166.59 | 1.73% | 4,602 |
| Jan 29, 2025 | 166.08 | 166.08 | 163.76 | 163.76 | 163.76 | -2.23% | 39 |
| Jan 28, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | - | 2,994 |
| Jan 27, 2025 | 164.80 | 167.49 | 164.80 | 167.49 | 167.49 | 1.51% | 4,884 |
| Jan 24, 2025 | 162.53 | 165.00 | 162.53 | 165.00 | 165.00 | 3.80% | 6,662 |
| Jan 23, 2025 | 160.90 | 164.50 | 158.96 | 158.96 | 158.96 | -1.36% | 8,630 |
| Jan 22, 2025 | 157.87 | 161.15 | 157.87 | 161.15 | 161.15 | 1.74% | 7,009 |
| Jan 21, 2025 | 154.08 | 158.40 | 154.08 | 158.40 | 158.40 | 2.43% | 12,991 |
| Jan 17, 2025 | 154.64 | 154.64 | 154.64 | 154.64 | 154.64 | 1.50% | 4,289 |
| Jan 16, 2025 | 152.00 | 152.36 | 151.99 | 152.36 | 152.36 | 0.23% | 5,614 |
| Jan 15, 2025 | 150.24 | 152.00 | 150.24 | 152.00 | 152.00 | 1.77% | 4,672 |
| Jan 14, 2025 | 148.58 | 149.35 | 148.58 | 149.35 | 149.35 | 0.84% | 4,804 |
| Jan 13, 2025 | 144.86 | 148.10 | 144.86 | 148.10 | 148.10 | 2.06% | 5,087 |
| Jan 10, 2025 | 140.89 | 145.11 | 140.89 | 145.11 | 145.11 | -0.43% | 10,342 |
| Jan 8, 2025 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | -2.58% | 4,384 |
| Jan 7, 2025 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | 0.16% | 4,695 |
| Jan 6, 2025 | 149.18 | 149.71 | 149.18 | 149.35 | 149.35 | -0.85% | 11,387 |
| Jan 3, 2025 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | - | 7,353 |
| Jan 2, 2025 | 151.80 | 151.80 | 150.63 | 150.63 | 150.63 | 0.03% | 9,113 |
| Dec 31, 2024 | 149.00 | 150.58 | 149.00 | 150.58 | 150.58 | 0.39% | 952 |
| Dec 30, 2024 | 148.85 | 150.46 | 148.85 | 150.00 | 149.89 | 0.19% | 1,363 |