Bytes Technology Group plc (BYITY)
OTCMKTS · Delayed Price · Currency is USD
10.00
-6.20 (-38.27%)
At close: Jul 2, 2025
Bytes Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.61 | -38.27% | 256 |
| May 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.58 | 10.88% | 100 |
| May 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.05 | -8.92% | 120 |