Bayerische Motoren Werke Aktiengesellschaft (BYMOF)
OTCMKTS
· Delayed Price · Currency is USD
82.30
+0.66 (0.81%)
May 27, 2025, 4:00 PM EDT
BYMOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | - | - |
| May 28, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | - | - |
| May 27, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | - | - |
| May 23, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | - | - |
| May 22, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | - | - |
| May 21, 2025 | 83.18 | 83.18 | 81.64 | 81.64 | 81.64 | 7.27% | 1,943 |
| May 20, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| May 19, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| May 16, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| May 15, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| May 14, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| May 13, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| May 12, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| May 9, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| May 8, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| May 7, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| May 6, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| May 5, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| May 2, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| May 1, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| Apr 30, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| Apr 29, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| Apr 28, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| Apr 25, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| Apr 24, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| Apr 23, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| Apr 22, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| Apr 21, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| Apr 17, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| Apr 16, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | 1 |
| Apr 15, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - | - |
| Apr 14, 2025 | 75.52 | 76.11 | 75.52 | 76.11 | 76.11 | 9.09% | 1,696 |
| Apr 11, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | - | - |
| Apr 10, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | - | 1 |
| Apr 9, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -1.79% | 1,500 |
| Apr 8, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | - | 20 |
| Apr 7, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 4.78% | 100 |
| Apr 4, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Apr 3, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | 50 |
| Apr 2, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Apr 1, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Mar 31, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Mar 28, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Mar 27, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Mar 26, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | 200 |
| Mar 25, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Mar 24, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Mar 21, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Mar 20, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |
| Mar 19, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - | - |