Bayerische Motoren Werke Aktiengesellschaft (BYMOF)
OTCMKTS · Delayed Price · Currency is USD
92.36
0.00 (0.00%)
Nov 21, 2025, 9:30 AM EST
BYMOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.97% | 193 |
| Jul 28, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 12.04% | 450 |
| May 21, 2025 | 83.18 | 83.18 | 81.64 | 81.64 | 81.64 | 7.27% | 1,943 |
| Apr 14, 2025 | 75.52 | 76.11 | 75.52 | 76.11 | 76.11 | 9.09% | 1,696 |
| Apr 9, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -1.79% | 1,500 |