byNordic Acquisition Corporation (BYNOU)
OTCMKTS · Delayed Price · Currency is USD
15.95
-3.16 (-19.81%)
Feb 11, 2026, 9:30 AM EST
byNordic Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 12.59 | 15.99 | 12.59 | 15.95 | 15.95 | 29.78% | 8,833 |
| Aug 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 4.60% | 200 |
| Aug 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.18% | 300 |
| May 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 12.81% | 200 |
| Feb 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -9.06% | 209 |
| Feb 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.93% | 150 |
| Feb 12, 2025 | 11.00 | 11.37 | 11.00 | 11.37 | 11.37 | - | 3,715 |
| Jan 16, 2025 | 11.00 | 11.37 | 11.00 | 11.37 | 11.37 | 0.18% | 1,820 |
| Jan 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.53% | 510 |
| Jan 2, 2025 | 11.50 | 11.50 | 11.41 | 11.41 | 11.41 | 0.80% | 1,502 |
| Nov 11, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% | 400 |
| Sep 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 312 |
| Sep 4, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 107 |
| Aug 27, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% | 229 |
| Aug 23, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% | 287 |
| Aug 22, 2024 | 11.48 | 11.48 | 11.43 | 11.43 | 11.43 | 0.62% | 316 |
| Aug 20, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.66% | 168 |
| Aug 19, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 454 |
| Aug 15, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -2.75% | 121 |
| Aug 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.61% | 104 |
| Aug 7, 2024 | 11.80 | 11.81 | 11.80 | 11.81 | 11.81 | 1.81% | 200 |
| Aug 6, 2024 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -4.92% | 239 |
| Aug 5, 2024 | 11.50 | 12.20 | 11.50 | 12.20 | 12.20 | 9.03% | 1,362 |
| Jun 21, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.70% | 102 |
| Jun 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.14% | 103 |
| May 7, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% | 100 |
| May 3, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% | 100 |
| May 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% | 100 |
| Apr 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% | 100 |
| Apr 29, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% | 100 |
| Apr 26, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% | 100 |
| Apr 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% | 100 |
| Apr 24, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% | 100 |
| Apr 23, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% | 100 |
| Apr 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.28% | 100 |
| Dec 4, 2023 | 11.20 | 11.20 | 10.94 | 10.94 | 10.94 | 0.55% | 200 |
| Nov 28, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.78% | 556 |
| Nov 27, 2023 | 10.41 | 10.69 | 9.71 | 10.69 | 10.69 | -1.02% | 1,856 |
| Nov 10, 2023 | 10.71 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 2,605 |
| Oct 31, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 107 |
| Oct 27, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.11% | 107 |
| Sep 27, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -7.93% | 100 |
| Sep 14, 2023 | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | 0.37% | 1,400 |
| Sep 13, 2023 | 10.50 | 10.82 | 10.50 | 10.81 | 10.81 | 0.56% | 6,813 |
| Sep 12, 2023 | 10.55 | 10.75 | 10.55 | 10.75 | 10.75 | 10.48% | 400 |
| Sep 11, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -9.91% | 120 |
| Aug 28, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% | 800 |
| Jul 28, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 200 |
| Jul 27, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 100 |