Bayridge Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2025	0.42	0.42	0.42	0.42	0.42	25.82%	277
Jul 24, 2025	0.32	0.34	0.32	0.34	0.34	54.59%	2,750
Jun 20, 2025	0.22	0.22	0.22	0.22	0.22	-8.25%	10
May 28, 2025	0.24	0.24	0.24	0.24	0.24	-30.12%	200
May 2, 2025	0.34	0.34	0.34	0.34	0.34	1.80%	10
Apr 21, 2025	0.33	0.33	0.33	0.33	0.33	-2.05%	50
Mar 31, 2025	0.34	0.34	0.34	0.34	0.34	4.60%	10
Mar 4, 2025	0.33	0.33	0.33	0.33	0.33	-15.08%	277
Feb 10, 2025	0.38	0.38	0.38	0.38	0.38	-4.62%	83