Bayridge Resources Corp. (BYRRF)
OTCMKTS · Delayed Price · Currency is USD
0.2326
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST
Bayridge Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 58.45% | 2,176 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.14% | 500 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -10.53% | 9,356 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -19.81% | 100 |
| Feb 5, 2026 | 0.20 | 0.22 | 0.18 | 0.20 | 0.20 | 20.53% | 3,480 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.14% | 400 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.24% | 15,608 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.48% | 500 |
| Dec 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.67% | 1,000 |
| Dec 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -23.96% | 500 |
| Nov 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.54% | 500 |