BZAM Ltd. (BZAMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
BZAM Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 559 |
| Apr 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 630 |
| Apr 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 180 |
| Apr 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,600 |
| Apr 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 375 |
| Apr 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22 |
| Apr 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,510 |
| Apr 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 85 |
| Apr 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Apr 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| Apr 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 80 |
| Apr 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 600 |
| Apr 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 120 |
| Mar 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 97 |
| Mar 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 145 |
| Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14,110 |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 780 |
| Mar 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 150 |
| Mar 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30 |
| Mar 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Mar 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| Mar 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10 |
| Mar 7, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 2,452 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 36 |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 440 |
| Mar 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,500 |
| Mar 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 43 |
| Feb 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 80 |
| Feb 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 140 |
| Feb 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,500 |
| Feb 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,776 |
| Feb 19, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 2,592 |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 290 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 682 |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 283 |