BZAM Ltd. (BZAMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jul 11, 2025, 1:21 PM EDT
BZAM Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 125 |
| Jul 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 369 |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22 |
| Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 21 |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 201 |
| Jun 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,305 |
| Jun 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 200 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 227 |
| Jun 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 26,794 |
| Jun 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 260 |
| Jun 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,875 |
| Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,354 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,050 |
| Jun 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,231 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 42 |
| Jun 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 90 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 110 |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 36 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,101 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,414 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,385 |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,057 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 43 |
| May 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 394 |
| May 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 68 |
| May 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 657 |
| May 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 383 |
| May 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,395 |
| May 1, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 14,258 |
| Apr 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 956 |