Skip to main content
BZAM Ltd. (BZAMF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT

BZAM Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.010.010.010.010.01-7,050
Jun 11, 202500000-200
Jun 10, 202500000-200
Jun 9, 202500000-3,231
Jun 6, 202500000--
Jun 5, 202500000--
Jun 4, 202500000--
Jun 3, 202500000-42
Jun 2, 202500000--
May 30, 202500000-90
May 29, 202500000-110
May 28, 202500000-36
May 27, 202500000--
May 23, 202500000-1,101
May 22, 202500000-1,414
May 21, 202500000--
May 20, 202500000--
May 19, 202500000--
May 16, 202500000--
May 15, 202500000--
May 14, 202500000-1,385
May 13, 202500000-20,057
May 12, 202500000-43
May 9, 202500000-394
May 8, 202500000-68
May 7, 202500000-657
May 6, 202500000-383
May 5, 202500000--
May 2, 202500000-1,395
May 1, 202500.00000-14,258
Apr 30, 202500000-956
Apr 29, 202500000--
Apr 28, 202500000--
Apr 25, 202500000-559
Apr 24, 202500000-630
Apr 23, 202500000-180
Apr 22, 202500000-2,600
Apr 21, 202500000--
Apr 17, 202500000-375
Apr 16, 202500000--
Apr 15, 202500000-22
Apr 14, 202500000--
Apr 11, 202500000--
Apr 10, 202500000-2,510
Apr 9, 202500000--
Apr 8, 202500000-85
Apr 7, 202500000-500
Apr 4, 202500000-20
Apr 3, 202500000-80
Apr 2, 202500000-600