BZAM Ltd. (BZAMF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Aug 20, 2025, 4:00 PM EDT
BZAM Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,273 |
| Aug 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7 |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 831 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 40 |
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15 |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 110 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,100 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 102 |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 980 |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,563 |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 420 |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 375 |
| Jul 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Jul 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 440 |
| Jul 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,115 |
| Jul 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 125 |
| Jul 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 369 |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22 |
| Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 21 |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 201 |
| Jun 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,305 |
| Jun 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 200 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 227 |
| Jun 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 26,794 |
| Jun 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 260 |
| Jun 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,875 |
| Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,354 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,050 |
| Jun 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200 |