BZAM Ltd. (BZAMF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (-90.00%)
Oct 3, 2025, 3:42 PM EDT
BZAM Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 704 |
| Sep 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,173 |
| Sep 29, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 600 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 305 |
| Sep 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110 |
| Sep 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 63 |
| Sep 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 241 |
| Sep 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,543 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 150 |
| Sep 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,500 |
| Sep 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 898 |
| Sep 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,589 |
| Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,026 |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,325 |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30 |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 67 |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 210 |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 280 |
| Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 91 |
| Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 135 |
| Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 52 |
| Aug 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,273 |
| Aug 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7 |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 831 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 40 |
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15 |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 110 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,100 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 102 |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 980 |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,563 |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |