BMO US High Dividend Covered Call Fund (BZWHF)
OTCMKTS
· Delayed Price · Currency is USD
22.71
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
OTC:BZWHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | - |
| Jun 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | - |
| May 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | - |
| May 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - | - |
| May 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.59 | - | - |
| May 27, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.59 | 2.53% | 435 |
| May 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 19, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 5, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 2, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.03 | - | - |
| May 1, 2025 | 22.27 | 22.27 | 22.15 | 22.15 | 22.03 | 1.23% | 588 |
| Apr 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.76 | - | - |
| Apr 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.76 | - | - |
| Apr 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.64 | - | - |
| Apr 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.64 | - | - |
| Apr 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.64 | - | - |
| Apr 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.64 | - | - |
| Apr 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.64 | - | - |
| Apr 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.64 | - | - |
| Apr 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.64 | - | - |
| Apr 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.64 | - | - |
| Apr 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.64 | -5.20% | 155 |
| Apr 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.82 | - | - |
| Apr 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.82 | - | - |
| Apr 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.82 | - | - |
| Apr 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.82 | - | - |
| Apr 8, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.82 | - | - |
| Apr 7, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.82 | - | - |
| Apr 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.82 | - | - |
| Apr 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.82 | - | - |
| Apr 2, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.82 | - | - |
| Apr 1, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.82 | -0.69% | 125 |
| Mar 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 22.98 | - | - |
| Mar 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 22.98 | - | - |
| Mar 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 22.86 | - | - |
| Mar 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 22.86 | - | - |
| Mar 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 22.86 | - | - |
| Mar 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 22.86 | - | - |