Skip to main content
logo
Carlsberg A/S (CABGY)
OTCMKTS · Delayed Price · Currency is USD
25.74
-0.45 (-1.72%)
At close: Jun 3, 2026

CABGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202626.1926.8226.1826.1926.19-0.38%63,207
Jun 1, 202626.4526.4726.1626.2926.29-2.27%25,230
May 29, 202626.8527.8226.8226.9026.90-2.18%24,500
May 28, 202627.2127.5027.1827.5027.50-1.82%195,352
May 27, 202627.5228.0127.5228.0128.014.24%169,820
May 26, 202626.9326.9326.6426.8726.87-1.72%383,412
May 22, 202627.3927.4627.2527.3427.341.03%21,201
May 21, 202626.6527.2426.6527.0627.061.69%34,325
May 20, 202626.5527.0326.4726.6126.610.68%28,226
May 19, 202626.2126.6126.2126.4326.431.54%27,399
May 18, 202626.1026.1025.7826.0326.030.31%32,732
May 15, 202625.7126.5325.7125.9525.95-1.11%25,337
May 14, 202625.9826.3125.9826.2426.240.50%42,623
May 13, 202626.0426.2425.9926.1126.11-1.77%41,610
May 12, 202626.3426.7426.2226.5826.58-0.13%161,955
May 11, 202626.8226.8826.4926.6226.62-1.02%41,437
May 8, 202627.1527.2226.8626.8926.890.55%37,513
May 7, 202627.2427.2626.6826.7426.74-2.47%40,048
May 6, 202627.4427.5227.3327.4227.421.67%35,431
May 5, 202626.8627.0926.8426.9726.972.07%25,586
May 4, 202627.0027.0026.4126.4226.42-3.46%41,038
May 1, 202627.5927.6327.3727.3727.371.41%16,631
Apr 30, 202626.8227.2226.7826.9926.993.53%42,407
Apr 29, 202626.2726.3326.0226.0726.072.80%28,928
Apr 28, 202625.6225.6425.3625.3625.360.66%36,215
Apr 27, 202625.2225.2925.0925.1925.190.30%43,183
Apr 24, 202625.2625.3925.1125.1225.12-0.50%48,067
Apr 23, 202625.2625.4025.1525.2525.25-1.27%32,537
Apr 22, 202625.6125.7725.5025.5725.57-0.27%21,378
Apr 21, 202625.8426.5625.6425.6425.64-2.69%28,606
Apr 20, 202626.4226.5726.2526.3526.35-1.13%27,740
Apr 17, 202626.4826.7826.4826.6526.652.78%41,669
Apr 16, 202626.0926.2125.8125.9325.93-0.08%45,978
Apr 15, 202626.0726.1225.9225.9525.95-1.18%28,540
Apr 14, 202626.3326.3926.2226.2626.26-1.50%39,631
Apr 13, 202626.0526.6826.0526.6626.66-1.22%76,652
Apr 10, 202627.1327.1626.8126.9926.990.93%24,675
Apr 9, 202626.1826.8526.1826.7426.74-34,360
Apr 8, 202626.9327.0226.7426.7426.744.21%57,318
Apr 7, 202625.4925.6625.4025.6625.661.66%65,164
Apr 6, 202625.3225.4925.1725.2425.24-0.45%39,526
Apr 2, 202624.0225.4223.8725.3625.36-0.41%37,643
Apr 1, 202626.5826.5825.3625.4625.461.23%137,545
Mar 31, 202624.7625.2324.6725.1525.153.20%729,153
Mar 30, 202624.1624.5924.1624.3724.37-0.12%90,527
Mar 27, 202624.3124.6024.3124.4024.40-0.57%45,794
Mar 26, 202624.5224.8024.5224.5424.540.29%61,514
Mar 25, 202624.5324.6724.3024.4724.470.62%73,427
Mar 24, 202624.4924.6024.2024.3224.32-1.26%54,296
Mar 23, 202624.5225.0824.4724.6324.630.74%63,861