CABGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	24.52	24.80	24.52	24.54	24.54	0.29%	61,514
Mar 25, 2026	24.53	24.67	24.30	24.47	24.47	0.62%	73,427
Mar 24, 2026	24.49	24.60	24.20	24.32	24.32	-1.26%	54,296
Mar 23, 2026	24.52	25.08	24.47	24.63	24.63	0.74%	63,861
Mar 20, 2026	24.75	24.91	24.27	24.45	24.45	-2.16%	60,376
Mar 19, 2026	25.21	25.27	24.81	24.99	24.99	-3.06%	45,306
Mar 18, 2026	25.61	26.27	25.61	25.78	25.78	-6.65%	25,775
Mar 17, 2026	27.59	27.64	27.31	27.62	27.02	0.71%	40,076
Mar 16, 2026	27.45	27.56	27.05	27.42	26.83	1.67%	43,162
Mar 13, 2026	27.56	27.56	26.82	26.97	26.39	-0.37%	36,907
Mar 12, 2026	27.22	27.30	27.05	27.07	26.48	-2.45%	31,453
Mar 11, 2026	27.77	27.81	27.54	27.75	27.15	-0.29%	23,227
Mar 10, 2026	27.69	28.30	27.69	27.83	27.23	-0.43%	37,230
Mar 9, 2026	27.71	28.18	27.50	27.95	27.35	-1.65%	50,715
Mar 6, 2026	27.84	28.50	27.76	28.42	27.81	0.53%	42,990
Mar 5, 2026	28.51	29.59	28.08	28.27	27.66	-2.89%	49,015
Mar 4, 2026	29.36	29.36	29.00	29.11	28.48	-1.89%	33,545
Mar 3, 2026	29.23	29.77	29.22	29.67	29.03	-1.95%	94,399
Mar 2, 2026	30.53	30.53	30.22	30.26	29.61	-2.70%	37,206
Feb 27, 2026	32.07	32.07	30.84	31.10	30.43	0.48%	34,331
Feb 26, 2026	30.83	31.10	30.83	30.95	30.28	0.32%	675,567
Feb 25, 2026	30.49	30.86	30.43	30.85	30.18	-1.47%	35,767
Feb 24, 2026	31.49	31.49	31.24	31.31	30.63	-0.87%	24,060
Feb 23, 2026	31.46	31.66	31.46	31.59	30.90	-0.06%	28,030
Feb 20, 2026	31.36	31.62	31.35	31.60	30.92	0.71%	13,117
Feb 19, 2026	31.24	31.44	31.22	31.38	30.70	0.54%	29,990
Feb 18, 2026	31.37	31.50	31.21	31.21	30.53	-0.17%	36,978
Feb 17, 2026	31.22	31.39	31.08	31.26	30.59	-1.38%	25,176
Feb 13, 2026	31.98	31.98	31.47	31.70	31.01	-1.37%	37,530
Feb 12, 2026	32.03	32.16	31.93	32.14	31.44	1.45%	24,678
Feb 11, 2026	31.34	31.74	31.28	31.68	30.99	2.03%	44,393
Feb 10, 2026	31.20	31.22	30.72	31.05	30.38	0.29%	100,617
Feb 9, 2026	31.19	31.26	30.96	30.96	30.29	1.24%	219,091
Feb 6, 2026	30.14	30.58	30.14	30.58	29.92	3.03%	53,688
Feb 5, 2026	29.54	29.84	29.53	29.68	29.04	1.50%	45,718
Feb 4, 2026	29.09	29.44	29.05	29.24	28.61	3.98%	34,977
Feb 3, 2026	27.71	28.13	27.71	28.12	27.51	0.72%	34,962
Feb 2, 2026	27.79	27.92	27.63	27.92	27.32	2.59%	30,721
Jan 30, 2026	27.24	27.36	27.14	27.22	26.63	-0.27%	22,898
Jan 29, 2026	27.37	27.37	27.13	27.29	26.70	1.34%	25,747
Jan 28, 2026	26.93	27.02	26.80	26.93	26.35	-1.36%	21,387
Jan 27, 2026	27.05	27.31	26.92	27.30	26.71	0.85%	127,095
Jan 26, 2026	26.90	27.19	26.90	27.07	26.48	0.59%	60,534
Jan 23, 2026	26.67	26.91	26.62	26.91	26.33	-0.37%	20,872
Jan 22, 2026	26.84	27.14	26.84	27.01	26.43	0.97%	32,642
Jan 21, 2026	26.71	26.77	26.52	26.75	26.17	0.60%	28,375
Jan 20, 2026	26.43	27.77	26.39	26.59	26.01	0.08%	420,860
Jan 16, 2026	26.93	26.93	26.48	26.57	26.00	-1.30%	230,054
Jan 15, 2026	26.60	27.35	26.60	26.92	26.34	0.04%	94,866
Jan 14, 2026	26.67	26.91	26.67	26.91	26.33	2.32%	34,287