Skip to main content
Carlsberg A/S (CABGY)
OTCMKTS · Delayed Price · Currency is USD
27.38
+2.69 (10.90%)
Apr 24, 2025, 3:58 PM EDT

Carlsberg Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202527.2527.3826.4627.1327.13-1.20%31,029
Apr 22, 202527.3527.6627.3527.4627.460.22%50,756
Apr 21, 202528.2528.2527.1727.4027.40-0.29%43,798
Apr 17, 202527.0328.0125.5527.4827.480.62%39,914
Apr 16, 202527.0427.8926.6927.3127.314.84%178,349
Apr 15, 202525.6026.2425.6026.0526.051.17%34,198
Apr 14, 202525.6725.9225.5125.7525.750.43%56,759
Apr 11, 202525.6425.8925.3525.6425.643.51%66,140
Apr 10, 202524.3124.9024.3124.7724.77-0.92%113,430
Apr 9, 202524.0525.0023.7825.0025.003.35%159,389
Apr 8, 202524.7324.8423.9724.1924.191.38%98,061
Apr 7, 202524.3324.7923.7123.8623.86-4.29%86,104
Apr 4, 202525.0925.5424.9324.9324.93-3.52%55,066
Apr 3, 202525.9426.3225.8425.8425.841.21%34,969
Apr 2, 202525.9025.9025.2425.5325.530.35%30,237
Apr 1, 202525.5025.6025.2825.4425.44-0.16%37,632
Mar 31, 202525.6025.6825.3225.4825.48-0.78%29,703
Mar 28, 202525.7725.9625.6325.6825.680.63%51,068
Mar 27, 202524.8825.5924.8825.5225.521.82%96,229
Mar 26, 202525.1625.3324.9825.0625.06-0.66%29,746
Mar 25, 202525.4025.4025.1525.2325.23-0.71%166,587
Mar 24, 202525.6625.6625.2825.4125.41-1.21%29,700
Mar 21, 202526.0826.5925.5925.7225.720.39%40,073
Mar 20, 202526.0026.0025.4625.6225.62-1.50%48,124
Mar 19, 202525.7626.4625.7426.0126.01-1.55%53,021
Mar 18, 202526.7026.8326.2826.4225.67-1.89%978,442
Mar 17, 202526.7727.2226.4626.9326.171.05%35,753
Mar 14, 202526.7526.7826.4826.6525.893.09%51,711
Mar 13, 202525.6325.9025.6325.8525.12-0.73%73,066
Mar 12, 202526.1826.1825.8526.0425.300.27%512,406
Mar 11, 202525.8726.0825.7625.9725.230.23%1,774,441
Mar 10, 202526.5226.8125.7225.9125.18-1.33%1,310,115
Mar 7, 202526.1126.7625.8726.2625.521.19%229,712
Mar 6, 202526.3226.3225.9025.9525.21-0.52%29,132
Mar 5, 202526.1826.2525.8926.0925.350.02%41,937
Mar 4, 202525.5226.2625.4926.0825.343.29%48,001
Mar 3, 202525.6425.6425.0325.2524.530.16%285,566
Feb 28, 202525.0525.6424.8725.2124.50-0.24%47,370
Feb 27, 202524.9325.4724.9325.2724.551.00%563,872
Feb 26, 202525.1625.6024.9325.0224.31-0.87%208,782
Feb 25, 202525.1025.3525.1025.2424.521.37%32,180
Feb 24, 202524.8825.0424.8724.9024.19-108,997
Feb 21, 202524.5024.9424.5024.9024.192.72%53,378
Feb 20, 202523.7724.2723.7724.2423.551.98%51,126
Feb 19, 202523.6523.9223.4923.7723.10-0.88%66,205
Feb 18, 202523.9024.0723.8123.9823.30-0.70%79,782
Feb 14, 202524.3724.5024.0924.1523.470.37%78,413
Feb 13, 202523.8224.3123.6124.0623.383.08%126,546
Feb 12, 202523.0323.3723.0123.3422.683.78%99,758
Feb 11, 202521.9022.4921.9022.4921.851.53%53,455