CABGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	26.25	26.35	26.09	26.09	26.09	-1.70%	39,797
Sep 22, 2026	26.50	26.73	26.44	26.54	26.54	2.91%	47,415
Sep 21, 2026	25.82	25.94	25.70	25.79	25.79	0.25%	44,716
Sep 18, 2026	25.66	25.81	25.59	25.73	25.73	-1.93%	24,915
Sep 17, 2026	26.33	26.40	26.18	26.23	26.23	0.19%	38,663
Sep 16, 2026	26.48	26.65	26.10	26.18	26.18	-1.71%	27,506
Sep 15, 2026	26.56	26.69	26.46	26.64	26.64	-0.50%	45,170
Sep 14, 2026	26.79	26.90	26.66	26.77	26.77	2.06%	48,030
Sep 11, 2026	26.69	26.69	26.23	26.23	26.23	-1.93%	30,083
Sep 10, 2026	26.87	26.96	26.74	26.75	26.75	-0.01%	27,284
Sep 9, 2026	27.03	27.03	26.75	26.75	26.75	-2.97%	29,808
Sep 8, 2026	27.65	27.82	27.57	27.57	27.57	1.47%	27,565
Sep 4, 2026	26.91	27.27	26.91	27.17	27.17	0.70%	33,508
Sep 3, 2026	27.20	27.20	26.87	26.98	26.98	0.26%	36,205
Sep 2, 2026	26.85	27.05	26.73	26.91	26.91	-0.33%	24,736
Sep 1, 2026	27.22	27.32	27.00	27.00	27.00	-1.10%	27,093
Aug 31, 2026	27.38	27.48	27.30	27.30	27.30	-0.98%	32,608
Aug 28, 2026	27.71	27.71	27.46	27.57	27.57	0.36%	18,453
Aug 27, 2026	27.37	27.56	27.31	27.47	27.47	-0.72%	21,506
Aug 26, 2026	27.97	27.97	27.61	27.67	27.67	0.44%	20,920
Aug 25, 2026	27.24	27.67	27.16	27.55	27.55	-0.47%	48,833
Aug 24, 2026	27.70	27.84	27.61	27.68	27.68	0.62%	31,263
Aug 21, 2026	27.41	27.69	27.37	27.51	27.51	1.81%	32,510
Aug 20, 2026	27.25	27.35	26.94	27.02	27.02	-2.45%	21,804
Aug 19, 2026	27.02	27.83	27.02	27.70	27.70	-1.32%	23,185
Aug 18, 2026	28.16	28.41	28.07	28.07	28.07	-0.71%	20,104
Aug 17, 2026	28.66	28.66	28.27	28.27	28.27	-1.87%	41,920
Aug 14, 2026	28.73	28.96	28.69	28.81	28.81	2.20%	44,254
Aug 13, 2026	28.20	28.45	28.13	28.19	28.19	-0.14%	15,933
Aug 12, 2026	28.26	28.35	28.13	28.23	28.23	-1.57%	12,233
Aug 11, 2026	28.68	28.84	28.46	28.68	28.68	0.03%	17,767
Aug 10, 2026	28.83	28.83	28.61	28.67	28.67	-2.57%	16,439
Aug 7, 2026	29.51	29.51	29.29	29.43	29.43	-0.05%	11,577
Aug 6, 2026	29.57	29.60	29.27	29.44	29.44	-0.37%	14,577
Aug 5, 2026	29.60	29.64	29.39	29.55	29.55	1.44%	23,096
Aug 4, 2026	29.04	29.13	28.86	29.13	29.13	-0.77%	20,545
Aug 3, 2026	29.61	29.69	29.26	29.36	29.36	-1.29%	26,752
Jul 31, 2026	29.39	29.90	29.25	29.74	29.74	-0.60%	51,940
Jul 30, 2026	29.72	29.92	29.60	29.92	29.92	2.57%	17,020
Jul 29, 2026	28.68	29.33	28.64	29.17	29.17	1.60%	18,046
Jul 28, 2026	28.42	29.02	28.42	28.71	28.71	2.70%	19,262
Jul 27, 2026	27.79	27.99	27.73	27.96	27.96	0.96%	23,399
Jul 24, 2026	27.62	27.71	27.55	27.69	27.69	-0.68%	23,902
Jul 23, 2026	27.88	27.88	27.65	27.88	27.88	-2.55%	14,027
Jul 22, 2026	29.05	29.05	28.58	28.61	28.61	0.49%	20,105
Jul 21, 2026	28.21	28.47	28.08	28.47	28.47	0.57%	59,365
Jul 20, 2026	28.16	28.31	28.08	28.31	28.31	0.21%	50,113
Jul 17, 2026	28.67	28.84	28.18	28.25	28.25	-1.60%	31,379
Jul 16, 2026	28.29	28.79	28.29	28.71	28.71	1.70%	21,423
Jul 15, 2026	27.76	28.27	27.71	28.23	28.23	0.79%	17,801