Skip to main content
logo
Carlsberg A/S (CABGY)
OTCMKTS · Delayed Price · Currency is USD
26.61
+0.18 (0.68%)
May 20, 2026, 3:59 PM EST

CABGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202626.2126.6126.2126.4326.431.54%27,399
May 18, 202626.1026.1025.7826.0326.030.31%32,732
May 15, 202625.7126.5325.7125.9525.95-1.11%25,337
May 14, 202625.9826.3125.9826.2426.240.50%42,623
May 13, 202626.0426.2425.9926.1126.11-1.77%41,610
May 12, 202626.3426.7426.2226.5826.58-0.13%161,955
May 11, 202626.8226.8826.4926.6226.62-1.02%41,437
May 8, 202627.1527.2226.8626.8926.890.55%37,513
May 7, 202627.2427.2626.6826.7426.74-2.47%40,048
May 6, 202627.4427.5227.3327.4227.421.67%35,431
May 5, 202626.8627.0926.8426.9726.972.07%25,586
May 4, 202627.0027.0026.4126.4226.42-3.46%41,038
May 1, 202627.5927.6327.3727.3727.371.41%16,631
Apr 30, 202626.8227.2226.7826.9926.993.53%42,407
Apr 29, 202626.2726.3326.0226.0726.072.80%28,928
Apr 28, 202625.6225.6425.3625.3625.360.66%36,215
Apr 27, 202625.2225.2925.0925.1925.190.29%43,183
Apr 24, 202625.2625.3925.1125.1225.12-0.50%48,067
Apr 23, 202625.2625.4025.1525.2525.25-1.27%32,537
Apr 22, 202625.6125.7725.5025.5725.57-0.27%21,378
Apr 21, 202625.8426.5625.6425.6425.64-2.69%28,606
Apr 20, 202626.4226.5726.2526.3526.35-1.13%27,740
Apr 17, 202626.4826.7826.4826.6526.652.78%41,669
Apr 16, 202626.0926.2125.8125.9325.93-0.08%45,978
Apr 15, 202626.0726.1225.9225.9525.95-1.18%28,540
Apr 14, 202626.3326.3926.2226.2626.26-1.50%39,631
Apr 13, 202626.0526.6826.0526.6626.66-1.22%76,652
Apr 10, 202627.1327.1626.8126.9926.990.93%24,675
Apr 9, 202626.1826.8526.1826.7426.74-34,360
Apr 8, 202626.9327.0226.7426.7426.744.21%57,318
Apr 7, 202625.4925.6625.4025.6625.661.66%65,164
Apr 6, 202625.3225.4925.1725.2425.24-0.45%39,526
Apr 2, 202624.0225.4223.8725.3625.36-0.41%37,643
Apr 1, 202626.5826.5825.3625.4625.461.23%137,545
Mar 31, 202624.7625.2324.6725.1525.153.20%729,153
Mar 30, 202624.1624.5924.1624.3724.37-0.12%90,527
Mar 27, 202624.3124.6024.3124.4024.40-0.57%45,794
Mar 26, 202624.5224.8024.5224.5424.540.29%61,514
Mar 25, 202624.5324.6724.3024.4724.470.62%73,427
Mar 24, 202624.4924.6024.2024.3224.32-1.26%54,296
Mar 23, 202624.5225.0824.4724.6324.630.74%63,861
Mar 20, 202624.7524.9124.2724.4524.45-2.16%60,376
Mar 19, 202625.2125.2724.8124.9924.99-3.06%45,306
Mar 18, 202625.6126.2725.6125.7825.78-6.65%25,775
Mar 17, 202627.5927.6427.3127.6227.020.71%40,076
Mar 16, 202627.4527.5627.0527.4226.831.67%43,162
Mar 13, 202627.5627.5626.8226.9726.39-0.37%36,907
Mar 12, 202627.2227.3027.0527.0726.48-2.45%31,453
Mar 11, 202627.7727.8127.5427.7527.15-0.29%23,227
Mar 10, 202627.6928.3027.6927.8327.23-0.43%37,230