CABGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	27.97	27.97	27.61	27.67	27.67	0.44%	20,920
Aug 25, 2026	27.24	27.67	27.16	27.55	27.55	-0.47%	48,833
Aug 24, 2026	27.70	27.84	27.61	27.68	27.68	0.62%	31,263
Aug 21, 2026	27.41	27.69	27.37	27.51	27.51	1.81%	32,510
Aug 20, 2026	27.25	27.35	26.94	27.02	27.02	-2.45%	21,804
Aug 19, 2026	27.02	27.83	27.02	27.70	27.70	-1.32%	23,185
Aug 18, 2026	28.16	28.41	28.07	28.07	28.07	-0.71%	20,104
Aug 17, 2026	28.66	28.66	28.27	28.27	28.27	-1.87%	41,920
Aug 14, 2026	28.73	28.96	28.69	28.81	28.81	2.20%	44,254
Aug 13, 2026	28.20	28.45	28.13	28.19	28.19	-0.14%	15,933
Aug 12, 2026	28.26	28.35	28.13	28.23	28.23	-1.57%	12,233
Aug 11, 2026	28.68	28.84	28.46	28.68	28.68	0.03%	17,767
Aug 10, 2026	28.83	28.83	28.61	28.67	28.67	-2.57%	16,439
Aug 7, 2026	29.51	29.51	29.29	29.43	29.43	-0.05%	11,577
Aug 6, 2026	29.57	29.60	29.27	29.44	29.44	-0.37%	14,577
Aug 5, 2026	29.60	29.64	29.39	29.55	29.55	1.44%	23,096
Aug 4, 2026	29.04	29.13	28.86	29.13	29.13	-0.77%	20,545
Aug 3, 2026	29.61	29.69	29.26	29.36	29.36	-1.29%	26,752
Jul 31, 2026	29.39	29.90	29.25	29.74	29.74	-0.60%	51,940
Jul 30, 2026	29.72	29.92	29.60	29.92	29.92	2.57%	17,020
Jul 29, 2026	28.68	29.33	28.64	29.17	29.17	1.60%	18,046
Jul 28, 2026	28.42	29.02	28.42	28.71	28.71	2.70%	19,262
Jul 27, 2026	27.79	27.99	27.73	27.96	27.96	0.96%	23,399
Jul 24, 2026	27.62	27.71	27.55	27.69	27.69	-0.68%	23,902
Jul 23, 2026	27.88	27.88	27.65	27.88	27.88	-2.55%	14,027
Jul 22, 2026	29.05	29.05	28.58	28.61	28.61	0.49%	20,105
Jul 21, 2026	28.21	28.47	28.08	28.47	28.47	0.57%	59,365
Jul 20, 2026	28.16	28.31	28.08	28.31	28.31	0.21%	50,113
Jul 17, 2026	28.67	28.84	28.18	28.25	28.25	-1.60%	31,379
Jul 16, 2026	28.29	28.79	28.29	28.71	28.71	1.70%	21,423
Jul 15, 2026	27.76	28.27	27.71	28.23	28.23	0.79%	17,801
Jul 14, 2026	28.20	28.30	28.01	28.01	28.01	0.32%	18,232
Jul 13, 2026	27.93	28.13	27.92	27.92	27.92	-0.85%	18,328
Jul 10, 2026	27.95	28.35	27.92	28.16	28.16	0.14%	16,769
Jul 9, 2026	28.06	28.16	27.98	28.12	28.12	-1.16%	19,807
Jul 8, 2026	28.45	28.68	28.33	28.45	28.45	-1.79%	17,274
Jul 7, 2026	29.22	29.26	28.84	28.97	28.97	0.94%	26,564
Jul 6, 2026	28.69	28.77	28.52	28.70	28.70	1.63%	24,156
Jul 2, 2026	27.77	28.75	27.77	28.24	28.24	6.37%	46,343
Jul 1, 2026	26.26	26.71	26.24	26.55	26.55	1.49%	48,633
Jun 30, 2026	26.45	26.49	26.14	26.16	26.16	-2.53%	47,733
Jun 29, 2026	26.90	27.12	26.73	26.84	26.84	1.35%	44,602
Jun 26, 2026	26.73	26.77	26.27	26.48	26.48	-1.96%	34,515
Jun 25, 2026	26.86	27.22	26.79	27.01	27.01	0.60%	29,026
Jun 24, 2026	26.28	26.85	26.28	26.85	26.85	1.59%	24,659
Jun 23, 2026	26.30	26.53	26.19	26.43	26.43	2.36%	41,569
Jun 22, 2026	25.67	26.19	25.62	25.82	25.82	1.25%	52,336
Jun 18, 2026	25.39	25.73	25.36	25.50	25.50	-0.86%	23,260
Jun 17, 2026	26.23	26.25	25.72	25.72	25.72	-1.61%	68,227
Jun 16, 2026	26.19	26.44	25.93	26.14	26.14	-0.68%	25,156