Carlsberg A/S (CABGY)
OTCMKTS · Delayed Price · Currency is USD
23.78
+0.14 (0.59%)
Oct 15, 2025, 3:59 PM EDT

Carlsberg Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202523.4623.6423.3923.6423.640.08%48,086
Oct 13, 202523.7123.7623.5423.6223.620.47%40,707
Oct 10, 202523.5923.6423.3723.5123.510.94%55,619
Oct 9, 202523.3023.4223.1923.2923.29-0.30%57,416
Oct 8, 202523.3423.5723.3423.3623.360.09%37,137
Oct 7, 202523.2323.4723.2323.3423.34-72,124
Oct 6, 202523.1823.3623.1023.3423.34-0.55%224,070
Oct 3, 202523.4023.6323.3723.4723.47-1.47%41,098
Oct 2, 202523.9523.9723.6523.8223.820.29%41,007
Oct 1, 202523.8323.8323.5723.7523.752.06%55,555
Sep 30, 202523.3423.4023.1923.2723.27-1.31%49,122
Sep 29, 202523.4123.5823.3723.5823.580.64%52,013
Sep 26, 202523.3123.5023.3123.4323.430.04%97,971
Sep 25, 202523.4923.5123.3823.4223.420.04%63,053
Sep 24, 202523.3823.5223.3023.4123.41-1.47%34,177
Sep 23, 202523.7623.7623.5623.7623.761.02%27,998
Sep 22, 202523.7423.7423.4123.5223.52-0.68%58,816
Sep 19, 202523.5523.8023.5523.6823.68-0.67%45,600
Sep 18, 202523.8223.8823.7123.8423.84-0.91%54,529
Sep 17, 202524.2224.3324.0624.0624.06-0.29%35,253
Sep 16, 202524.1024.1924.0324.1324.13-0.70%41,558
Sep 15, 202524.3524.4224.2224.3024.300.70%75,910
Sep 12, 202524.2724.2724.1124.1324.13-0.78%27,714
Sep 11, 202524.2624.3324.2324.3224.320.62%39,744
Sep 10, 202524.2824.3024.1724.1724.17-1.10%20,342
Sep 9, 202524.4224.6024.4024.4424.440.99%32,779
Sep 8, 202524.2724.2724.0924.2024.20-1.31%44,925
Sep 5, 202524.6324.7624.4824.5224.520.49%44,194
Sep 4, 202524.5124.5224.3124.4024.400.41%31,423
Sep 3, 202524.3524.4724.2524.3024.30-0.49%60,018
Sep 2, 202524.6224.6224.4024.4224.420.12%56,385
Aug 29, 202524.3624.5124.3324.3924.39-0.14%39,336
Aug 28, 202524.4624.5024.2924.4324.431.98%90,388
Aug 27, 202523.4024.0523.4023.9523.950.29%48,559
Aug 26, 202524.4924.4923.8623.8823.88-0.75%66,312
Aug 25, 202524.4424.4424.0524.0624.06-1.80%40,682
Aug 22, 202524.1824.5224.1824.5024.501.16%45,757
Aug 21, 202524.3924.3924.1724.2224.22-0.16%52,148
Aug 20, 202524.3824.4124.2424.2624.260.83%58,482
Aug 19, 202524.1424.3924.0224.0624.061.99%286,350
Aug 18, 202523.4523.8523.4523.5923.59-0.04%286,487
Aug 15, 202523.5623.7323.5523.6023.600.08%54,100
Aug 14, 202523.2924.1123.2523.5823.58-7.46%75,212
Aug 13, 202525.3625.5625.2425.4825.48-0.51%27,689
Aug 12, 202525.6025.6125.3425.6125.610.83%46,596
Aug 11, 202525.5925.5925.2625.4025.40-0.59%44,402
Aug 8, 202525.5825.7325.4825.5525.55-0.70%25,561
Aug 7, 202525.5325.7725.5325.7325.731.10%36,500
Aug 6, 202525.3725.4625.1325.4525.45-0.12%20,335
Aug 5, 202525.4025.5725.2925.4825.480.52%46,298