Skip to main content
logo
Carlsberg A/S (CABGY)
OTCMKTS · Delayed Price · Currency is USD
28.21
+0.02 (0.07%)
Jul 15, 2026, 3:27 PM EST

CABGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202627.7128.1127.7128.11-0.36%100
Jul 14, 202628.2028.3028.0128.0128.010.32%18,232
Jul 13, 202627.9328.1327.9227.9227.92-0.85%18,328
Jul 10, 202627.9528.3527.9228.1628.160.14%16,769
Jul 9, 202628.0628.1627.9828.1228.12-1.16%19,807
Jul 8, 202628.4528.6828.3328.4528.45-1.79%17,274
Jul 7, 202629.2229.2628.8428.9728.970.94%26,564
Jul 6, 202628.6928.7728.5228.7028.701.63%24,156
Jul 2, 202627.7728.7527.7728.2428.246.37%46,343
Jul 1, 202626.2626.7126.2426.5526.551.49%48,633
Jun 30, 202626.4526.4926.1426.1626.16-2.53%47,733
Jun 29, 202626.9027.1226.7326.8426.841.35%44,602
Jun 26, 202626.7326.7726.2726.4826.48-1.96%34,515
Jun 25, 202626.8627.2226.7927.0127.010.60%29,026
Jun 24, 202626.2826.8526.2826.8526.851.59%24,659
Jun 23, 202626.3026.5326.1926.4326.432.36%41,569
Jun 22, 202625.6726.1925.6225.8225.821.25%52,336
Jun 18, 202625.3925.7325.3625.5025.50-0.86%23,260
Jun 17, 202626.2326.2525.7225.7225.72-1.61%68,227
Jun 16, 202626.1926.4425.9326.1426.14-0.68%25,156
Jun 15, 202626.2226.3726.1726.3226.32-36,174
Jun 12, 202626.3826.4226.1326.3226.32-1.02%22,480
Jun 11, 202626.4726.7926.2426.5926.590.45%35,073
Jun 10, 202626.2426.5626.2426.4726.470.80%16,300
Jun 9, 202625.8526.3425.8526.2626.263.14%42,535
Jun 8, 202625.6425.7125.4225.4625.460.28%48,521
Jun 5, 202625.1925.4225.0125.3925.390.12%35,064
Jun 4, 202625.8225.8225.3125.3625.36-1.48%33,798
Jun 3, 202626.0226.0225.6125.7425.74-1.72%155,404
Jun 2, 202626.1926.8226.1826.1926.19-0.38%63,207
Jun 1, 202626.4526.4726.1626.2926.29-2.27%25,230
May 29, 202626.8527.8226.8226.9026.90-2.18%24,500
May 28, 202627.2127.5027.1827.5027.50-1.82%195,352
May 27, 202627.5228.0127.5228.0128.014.24%169,820
May 26, 202626.9326.9326.6426.8726.87-1.72%383,412
May 22, 202627.3927.4627.2527.3427.341.03%21,201
May 21, 202626.6527.2426.6527.0627.061.69%34,325
May 20, 202626.5527.0326.4726.6126.610.68%28,226
May 19, 202626.2126.6126.2126.4326.431.54%27,399
May 18, 202626.1026.1025.7826.0326.030.31%32,732
May 15, 202625.7126.5325.7125.9525.95-1.11%25,337
May 14, 202625.9826.3125.9826.2426.240.50%42,623
May 13, 202626.0426.2425.9926.1126.11-1.77%41,610
May 12, 202626.3426.7426.2226.5826.58-0.13%161,955
May 11, 202626.8226.8826.4926.6226.62-1.02%41,437
May 8, 202627.1527.2226.8626.8926.890.55%37,513
May 7, 202627.2427.2626.6826.7426.74-2.47%40,048
May 6, 202627.4427.5227.3327.4227.421.67%35,431
May 5, 202626.8627.0926.8426.9726.972.07%25,586
May 4, 202627.0027.0026.4126.4226.42-3.46%41,038