Skip to main content
logo
Carlsberg A/S (CABGY)
OTCMKTS · Delayed Price · Currency is USD
31.10
+0.14 (0.45%)
Feb 10, 2026, 2:10 PM EST

Carlsberg Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202630.8430.8530.8430.85--0.36%125
Feb 9, 202631.1931.2630.9630.9630.961.24%219,091
Feb 6, 202630.1430.5830.1430.5830.583.03%53,688
Feb 5, 202629.5429.8429.5329.6829.681.50%45,718
Feb 4, 202629.0929.4429.0529.2429.243.98%34,977
Feb 3, 202627.7128.1327.7128.1228.120.72%34,962
Feb 2, 202627.7927.9227.6327.9227.922.59%30,721
Jan 30, 202627.2427.3627.1427.2227.22-0.27%22,898
Jan 29, 202627.3727.3727.1327.2927.291.34%25,747
Jan 28, 202626.9327.0226.8026.9326.93-1.36%21,387
Jan 27, 202627.0527.3126.9227.3027.300.85%127,095
Jan 26, 202626.9027.1926.9027.0727.070.59%60,534
Jan 23, 202626.6726.9126.6226.9126.91-0.37%20,872
Jan 22, 202626.8427.1426.8427.0127.010.97%32,642
Jan 21, 202626.7126.7726.5226.7526.750.60%28,375
Jan 20, 202626.4327.7726.3926.5926.590.08%420,860
Jan 16, 202626.9326.9326.4826.5726.57-1.30%230,054
Jan 15, 202626.6027.3526.6026.9226.920.04%94,866
Jan 14, 202626.6726.9126.6726.9126.912.32%34,287
Jan 13, 202626.0726.3026.0026.3026.300.11%33,136
Jan 12, 202626.1926.3126.1426.2726.27-0.27%50,973
Jan 9, 202626.2426.4226.1826.3426.34-0.72%20,514
Jan 8, 202626.1426.5926.1426.5326.533.60%24,333
Jan 7, 202625.5425.6425.4925.6125.61-1.54%22,183
Jan 6, 202625.6026.0125.5726.0126.012.08%35,212
Jan 5, 202625.2525.5625.2225.4825.48-1.70%45,621
Jan 2, 202625.8926.0125.8025.9225.92-0.73%38,059
Dec 31, 202526.2326.2726.1126.1126.11-0.42%13,151
Dec 30, 202526.2626.4126.2226.2226.220.11%24,533
Dec 29, 202526.2026.3826.1826.1926.190.79%18,404
Dec 26, 202525.9126.2225.9025.9925.99-0.02%23,660
Dec 24, 202526.2126.2125.7225.9925.990.27%9,804
Dec 23, 202526.1126.1125.8825.9225.92-0.15%30,816
Dec 22, 202525.8626.0425.8125.9625.96-0.76%32,101
Dec 19, 202526.2626.3026.1426.1626.16-0.17%36,531
Dec 18, 202526.2626.4526.1526.2026.200.21%28,399
Dec 17, 202526.3326.3326.1526.1526.15-1.13%21,607
Dec 16, 202526.4926.5226.3226.4526.451.26%36,412
Dec 15, 202526.2226.2526.0626.1226.12-0.57%41,368
Dec 12, 202526.1426.3126.1426.2726.271.98%40,121
Dec 11, 202525.5325.9325.5325.7625.762.34%43,244
Dec 10, 202525.0125.2325.0125.1725.170.16%32,943
Dec 9, 202525.2225.3125.0325.1325.130.59%32,836
Dec 8, 202524.9925.0224.6924.9824.98-1.37%82,395
Dec 5, 202525.4225.4925.3325.3325.33-0.24%43,579
Dec 4, 202525.5525.5725.3325.3925.39-0.78%63,857
Dec 3, 202525.0425.7525.0425.5925.592.36%67,112
Dec 2, 202525.0125.0224.8325.0025.00-0.84%28,967
Dec 1, 202525.1625.2925.1625.2125.211.13%22,991
Nov 28, 202524.8524.9424.7824.9324.930.89%32,446