Cascades Inc. (CADNF)
OTCMKTS · Delayed Price · Currency is USD
6.82
0.00 (0.00%)
Oct 15, 2025, 8:00 PM EDT
Cascades Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.64% | 8,141 |
| Oct 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 17,005 |
| Oct 13, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Oct 10, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 24,300 |
| Oct 9, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 9,270 |
| Oct 8, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 2,788 |
| Oct 7, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 13,311 |
| Oct 6, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.30% | 839 |
| Oct 3, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 5,279 |
| Oct 2, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 3,262 |
| Oct 1, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.22% | 12,739 |
| Sep 30, 2025 | 6.89 | 6.90 | 6.89 | 6.90 | 6.90 | 0.58% | 10,655 |
| Sep 29, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | 6,466 |
| Sep 26, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | 4,588 |
| Sep 25, 2025 | 6.54 | 6.86 | 6.54 | 6.86 | 6.86 | -2.00% | 21,190 |
| Sep 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 7,534 |
| Sep 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,153 |
| Sep 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.51% | 8,755 |
| Sep 19, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | 8,365 |
| Sep 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | 16,009 |
| Sep 17, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.51% | 7,864 |
| Sep 16, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.53% | 5,717 |
| Sep 15, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | 12,059 |
| Sep 12, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | 8,364 |
| Sep 11, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% | 4,437 |
| Sep 10, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | 8,150 |
| Sep 9, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.16% | 10,272 |
| Sep 8, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | 10,023 |
| Sep 5, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | 9,475 |
| Sep 4, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04% | 12,888 |
| Sep 3, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% | 11,791 |
| Sep 2, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | 13,634 |
| Aug 29, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% | 11,598 |
| Aug 28, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 10,179 |
| Aug 27, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 5,928 |
| Aug 26, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.39% | 2,281 |
| Aug 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | 2,824 |
| Aug 22, 2025 | 7.19 | 7.27 | 7.19 | 7.27 | 7.27 | 1.55% | 18,486 |
| Aug 21, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | 14,062 |
| Aug 20, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% | 12,905 |
| Aug 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.57% | 1,143 |
| Aug 18, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.12% | 7,510 |
| Aug 15, 2025 | 7.10 | 7.10 | 7.08 | 7.08 | 7.08 | 3.21% | 5,924 |
| Aug 14, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -5.18% | 12,400 |
| Aug 13, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.84% | 500 |
| Aug 12, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 8,400 |
| Aug 11, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.07% | 2,403 |
| Aug 8, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 3.23% | 30,577 |
| Aug 7, 2025 | 6.80 | 6.83 | 6.80 | 6.82 | 6.82 | 3.33% | 20,025 |
| Aug 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 20,900 |