Cascades Inc. (CADNF)
OTCMKTS · Delayed Price · Currency is USD
6.47
-0.06 (-0.92%)
Jun 27, 2025, 4:48 PM EDT

Cascades Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20256.476.476.476.476.47-13,426
Jun 27, 20256.546.546.476.476.47-0.92%10,317
Jun 26, 20256.516.536.516.536.53-1.36%28,923
Jun 25, 20256.626.626.626.626.62-25,651
Jun 24, 20256.626.626.626.626.62-0.91%16,925
Jun 23, 20256.686.686.686.686.68-3,698
Jun 20, 20256.686.686.686.686.68-381
Jun 18, 20256.686.686.686.686.68-2.61%42,900
Jun 17, 20256.866.866.866.866.86-1.01%13,300
Jun 16, 20256.936.936.936.936.932.21%23,649
Jun 13, 20256.786.786.786.786.78-60,959
Jun 12, 20256.786.786.786.786.78-43,883
Jun 11, 20256.786.786.786.786.78-47,832
Jun 10, 20256.836.836.786.786.783.04%31,904
Jun 9, 20256.586.586.586.586.58-17,701
Jun 6, 20256.586.586.586.586.584.11%20,610
Jun 5, 20256.326.326.326.326.32-8,888
Jun 4, 20256.326.326.326.326.32-25,098
Jun 3, 20256.326.326.326.326.32-17,711
Jun 2, 20256.326.326.326.326.32-4,977
May 30, 20256.326.326.326.326.32-11,658
May 29, 20256.326.326.326.326.32-9,078
May 28, 20256.326.326.326.326.32-23,789
May 27, 20256.326.326.326.326.32-37,171
May 23, 20256.326.326.326.326.32-55,316
May 22, 20256.326.326.326.326.32-61,492
May 21, 20256.356.356.326.326.24-1.33%51,148
May 20, 20256.416.416.416.416.321.67%121,135
May 19, 20256.306.306.306.306.22--
May 16, 20256.306.306.306.306.22-55,718
May 15, 20256.296.306.296.306.225.33%51,282
May 14, 20255.985.985.985.985.90-5,000
May 13, 20255.985.985.985.985.90-0.15%1,050
May 12, 20256.006.005.995.995.91-0.99%61,200
May 9, 20256.156.156.056.055.97-6.35%2,347
May 8, 20256.466.466.466.466.37--
May 7, 20256.466.466.466.466.37-2
May 6, 20256.466.466.466.466.37--
May 5, 20256.466.466.466.466.37-10
May 2, 20256.466.466.466.466.37--
May 1, 20256.466.466.466.466.37--
Apr 30, 20256.466.466.466.466.37-30
Apr 29, 20256.416.466.416.466.370.62%600
Apr 28, 20256.426.426.426.426.330.36%300
Apr 25, 20256.386.406.386.406.31-0.91%6,250
Apr 24, 20256.466.466.466.466.37--
Apr 23, 20256.546.546.466.466.37-2.03%10,500
Apr 22, 20256.596.596.596.596.500.72%5,500
Apr 21, 20256.546.546.546.546.45-0.71%500
Apr 17, 20256.596.596.596.596.50--