Cascades Inc. (CADNF)
OTCMKTS · Delayed Price · Currency is USD
6.78
-0.09 (-1.31%)
Jul 25, 2025, 3:29 PM EDT

Cascades Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20256.786.786.786.786.78-1.31%35,068
Jul 24, 20256.876.876.876.876.87-7,900
Jul 23, 20256.906.906.876.876.871.93%3,799
Jul 22, 20256.746.746.746.746.74-42,742
Jul 21, 20256.746.746.746.746.74-45,030
Jul 18, 20256.746.746.746.746.74-1.89%5,750
Jul 17, 20256.876.876.876.876.87-6,069
Jul 16, 20256.876.876.876.876.87-48,336
Jul 15, 20256.876.876.876.876.87-17,428
Jul 14, 20256.876.876.876.876.87-1,977
Jul 11, 20256.876.876.876.876.87-27,274
Jul 10, 20256.876.876.876.876.87-47,861
Jul 9, 20256.876.876.876.876.87-89,897
Jul 8, 20256.796.876.796.876.871.93%44,448
Jul 7, 20256.746.746.746.746.74-9,091
Jul 3, 20256.746.746.746.746.74-13,100
Jul 2, 20256.746.746.746.746.744.17%32,198
Jul 1, 20256.476.476.476.476.47--
Jun 30, 20256.476.476.476.476.47-13,426
Jun 27, 20256.546.546.476.476.47-0.92%10,317
Jun 26, 20256.516.536.516.536.53-1.36%28,923
Jun 25, 20256.626.626.626.626.62-25,651
Jun 24, 20256.626.626.626.626.62-0.91%16,925
Jun 23, 20256.686.686.686.686.68-3,698
Jun 20, 20256.686.686.686.686.68-381
Jun 18, 20256.686.686.686.686.68-2.61%42,900
Jun 17, 20256.866.866.866.866.86-1.01%13,300
Jun 16, 20256.936.936.936.936.932.21%23,649
Jun 13, 20256.786.786.786.786.78-60,959
Jun 12, 20256.786.786.786.786.78-43,883
Jun 11, 20256.786.786.786.786.78-47,832
Jun 10, 20256.836.836.786.786.783.04%31,904
Jun 9, 20256.586.586.586.586.58-17,701
Jun 6, 20256.586.586.586.586.584.11%20,610
Jun 5, 20256.326.326.326.326.32-8,888
Jun 4, 20256.326.326.326.326.32-25,098
Jun 3, 20256.326.326.326.326.32-17,711
Jun 2, 20256.326.326.326.326.32-4,977
May 30, 20256.326.326.326.326.32-11,658
May 29, 20256.326.326.326.326.32-9,078
May 28, 20256.326.326.326.326.32-23,789
May 27, 20256.326.326.326.326.32-37,171
May 23, 20256.326.326.326.326.32-55,316
May 22, 20256.326.326.326.326.32-61,492
May 21, 20256.356.356.326.326.24-1.33%51,148
May 20, 20256.416.416.416.416.321.67%121,135
May 19, 20256.306.306.306.306.22--
May 16, 20256.306.306.306.306.22-55,718
May 15, 20256.296.306.296.306.225.33%51,282
May 14, 20255.985.985.985.985.90-5,000