Canaf Investments Inc. (CAFZF)
OTCMKTS
· Delayed Price · Currency is USD
0.2000
-0.0150 (-6.98%)
At close: May 29, 2025
Canaf Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 170,000 |
| Apr 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 7,000 |
| Mar 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 14,000 |
| Jan 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 38,000 |
| Jan 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 16,535 |
| Jan 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 101 |
| Jan 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 3,000 |
| Jan 6, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 4.76% | 38,000 |
| Dec 9, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 550 |
| Nov 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.18% | 5,655 |