Canaf Investments Inc. (CAFZF)
OTCMKTS · Delayed Price · Currency is USD
0.2350
+0.2318 (7,243.75%)
At close: Dec 31, 2025
Canaf Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.00% | 5,000 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.69% | 5,000 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.77% | 6,500 |
| Aug 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30.00% | 413 |
| May 29, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 170,000 |
| Apr 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 7,000 |
| Mar 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 14,000 |
| Jan 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 38,000 |
| Jan 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 16,535 |
| Jan 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 101 |
| Jan 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 3,000 |
| Jan 6, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 4.76% | 38,000 |
| Dec 9, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 550 |
| Nov 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.18% | 5,655 |
| Nov 19, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.58% | 145 |
| Nov 7, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 365 |
| Oct 15, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 58.10% | 5,000 |
| Jul 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.44% | 100 |
| Feb 14, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 75.33% | 11,800 |