Skip to main content
Canada Jetlines Operations Ltd (CAJTF)
OTCMKTS · Delayed Price · Currency is USD
0.160
+0.131 (447.95%)
At close: Aug 9, 2024

CAJTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 9, 20240.160.160.160.160.16447.95%100
Jul 23, 20240.030.030.030.030.03484.00%1,299
Jul 16, 20240.010.010.010.010.01-96.67%225
Jul 12, 20240.150.150.150.150.15435.71%272
Jul 9, 20240.030.030.030.030.0340.70%1,347
Jul 5, 20240.000.160.000.020.02423.68%10,700
Jul 1, 20240.000.000.000.000.00-65.45%250
Jun 28, 20240.010.010.010.010.01-442
Jun 20, 20240.010.010.010.010.01-75.56%100
Jun 7, 20240.050.050.050.050.05-73.53%3,169
May 17, 20240.170.170.170.170.17181.46%100
Apr 18, 20240.060.060.060.060.06216.23%250
Apr 5, 20240.020.020.020.020.02-65.59%2,522
Mar 28, 20240.060.060.060.060.06-34.32%833
Mar 25, 20240.080.080.080.080.08-0.59%250
Mar 18, 20240.090.090.090.090.095.59%350
Mar 5, 20240.080.080.080.080.08-14.18%1,185
Feb 23, 20240.090.090.090.090.0922.94%20,040
Feb 21, 20240.080.080.080.080.08-18.66%10,566
Feb 15, 20240.090.090.090.090.09-13.15%175
Feb 9, 20240.110.110.110.110.111.22%454
Jan 30, 20240.110.110.110.110.1112.55%1,000
Jan 17, 20240.090.090.090.090.09457.65%8,208
Jan 16, 20240.160.160.020.020.02-84.66%796
Jan 10, 20240.110.110.110.110.116.54%800
Dec 28, 20230.100.100.100.100.100.10%548
Dec 20, 20230.130.130.100.100.104.42%2,754
Dec 18, 20230.100.100.100.100.103.75%262
Dec 15, 20230.100.100.100.100.10-52.05%300
Dec 4, 20230.200.200.200.200.2017.65%124
Nov 30, 20230.200.200.080.170.1785.19%33,017
Nov 13, 20230.090.090.090.090.09-34.43%2,964
Nov 8, 20230.100.140.100.140.1463.17%200
Nov 7, 20230.090.090.090.090.09243.20%1,250
Nov 2, 20230.030.030.030.030.0378.57%550
Nov 1, 20230.010.010.010.010.01-82.28%2,438
Oct 31, 20230.080.080.080.080.08-165
Oct 25, 20230.080.080.080.080.0810.49%3,220
Oct 24, 20230.070.070.070.070.07-19.66%2,368
Oct 23, 20230.100.190.090.090.09-65.77%25,971
Oct 16, 20230.260.260.260.260.26153.16%202
Oct 13, 20230.100.100.100.100.10-3.48%3,000
Oct 12, 20230.110.110.110.110.1112.71%1,550
Oct 11, 20230.090.090.090.090.09-52.80%150
Oct 6, 20230.090.200.090.200.2066.67%1,485
Sep 29, 20230.120.120.120.120.12-53.85%600
Sep 28, 20230.260.260.260.260.261.00%100
Sep 25, 20230.010.010.010.010.01-85.69%250
Sep 22, 20230.100.100.100.100.10-3.74%1,191
Sep 21, 20230.100.100.100.100.10-30.88%750
Sep 19, 20230.270.270.150.150.15-47.50%1,873
Sep 18, 20230.280.280.060.280.28180.00%536
Sep 15, 20230.100.100.100.100.10-22.84%1,000
Sep 6, 20230.130.130.130.130.1319.45%165
Aug 31, 20230.110.110.110.110.11-1.36%500
Aug 29, 20230.090.110.090.110.11-62.07%18,798
Aug 28, 20230.110.290.110.290.29-2,452
Aug 25, 20230.290.290.290.290.2952.63%1,100
Aug 24, 20230.190.190.190.190.19100.85%100
Aug 21, 20230.090.090.090.090.09-50.21%500
Aug 16, 20230.190.190.190.190.1990.00%100
Aug 11, 20230.100.100.100.100.10-32.43%14,980
Aug 7, 20230.150.150.150.150.15-26.00%200
Aug 3, 20230.200.200.200.200.20376.19%100
Aug 1, 20230.090.280.040.040.04-61.82%1,300
Jul 31, 20230.100.110.100.110.11-15.38%10,026
Jul 28, 20230.100.130.100.130.13-41.57%30,046
Jul 27, 20230.280.280.040.220.22102.27%1,475
Jul 26, 20230.100.280.100.110.1127.76%2,260
Jul 25, 20230.110.110.090.090.09-69.25%17,274
Jul 19, 20230.280.280.280.280.281.00%100
Jul 18, 20230.200.200.030.030.03-75.00%5,516
Jul 13, 20230.100.100.100.100.10-27.01%5,000
Jul 10, 20230.140.140.140.140.1437.00%100
Jul 6, 20230.090.100.090.100.1025.00%600
Jul 5, 20230.090.240.080.080.08-20.00%24,062
Jul 3, 20230.100.100.100.100.10-16.67%150
Jun 30, 20230.120.350.120.120.12-58.62%27,600
Jun 28, 20230.290.290.290.290.29146.39%174
Jun 27, 20230.120.120.120.120.12-7.03%200
Jun 26, 20230.130.130.130.130.13-63.83%4,602
Jun 16, 20230.030.350.030.350.35118.75%8,498
Jun 13, 20230.170.170.160.160.1612.44%200
Jun 12, 20230.140.290.140.140.1410.31%3,050
Jun 5, 20230.300.300.130.130.13-28.33%1,254
May 16, 20230.180.180.180.180.1863.64%100
May 12, 20230.110.110.110.110.11-21.26%2,560
May 10, 20230.230.230.140.140.1427.00%300
May 8, 20230.150.150.110.110.11-250
May 4, 20230.130.130.110.110.11-2,091
May 3, 20230.140.150.110.110.11-16.54%12,266
May 2, 20230.150.150.130.130.133.13%614
May 1, 20230.060.130.060.130.13-32.74%3,928
Apr 28, 20230.120.190.120.190.19-2,104
Apr 27, 20230.190.190.140.190.1935.91%10,833
Apr 26, 20230.140.140.140.140.14133.00%10,000
Apr 24, 20230.060.060.060.060.06172.73%131
Apr 12, 20230.020.020.020.020.02-85.58%138
Apr 10, 20230.150.150.150.150.15-4.62%220
Apr 5, 20230.050.160.050.160.16700.00%200