Canada Jetlines Operations Ltd (CAJTF)
OTCMKTS
· Delayed Price · Currency is USD
0.160
+0.131 (447.95%)
At close: Aug 9, 2024
CAJTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 9, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 447.95% | 100 |
| Jul 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 484.00% | 1,299 |
| Jul 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.67% | 225 |
| Jul 12, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 435.71% | 272 |
| Jul 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.70% | 1,347 |
| Jul 5, 2024 | 0.00 | 0.16 | 0.00 | 0.02 | 0.02 | 423.68% | 10,700 |
| Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.45% | 250 |
| Jun 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 442 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.56% | 100 |
| Jun 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -73.53% | 3,169 |
| May 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 181.46% | 100 |
| Apr 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 216.23% | 250 |
| Apr 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.59% | 2,522 |
| Mar 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -34.32% | 833 |
| Mar 25, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.59% | 250 |
| Mar 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.59% | 350 |