CalAmp Corp. (CAMPQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0700
+0.0300 (75.00%)
Inactive · Last trade price
on Jul 31, 2024
CalAmp Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 37 |
Jul 31, 2024 | 0.04 | 0.11 | 0.04 | 0.07 | 0.07 | -30.00% | 27,709 |
Jul 30, 2024 | 0.05 | 0.10 | 0.03 | 0.10 | 0.10 | 25.00% | 43,607 |
Jul 29, 2024 | 0.15 | 0.15 | 0.08 | 0.08 | 0.08 | -46.31% | 8,607 |
Jul 26, 2024 | 0.10 | 0.15 | 0.05 | 0.15 | 0.15 | 396.67% | 82,092 |
Jul 25, 2024 | 0.05 | 0.10 | 0.02 | 0.03 | 0.03 | -75.41% | 123,426 |
Jul 24, 2024 | 0.12 | 0.13 | 0.05 | 0.12 | 0.12 | -18.67% | 37,041 |
Jul 23, 2024 | 0.19 | 0.19 | 0.09 | 0.15 | 0.15 | 50.00% | 38,757 |
Jul 22, 2024 | 0.13 | 0.19 | 0.10 | 0.10 | 0.10 | -47.89% | 10,419 |
Jul 19, 2024 | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | -0.05% | 20,352 |
Jul 18, 2024 | 0.19 | 0.19 | 0.12 | 0.19 | 0.19 | 1.05% | 16,279 |
Jul 17, 2024 | 0.12 | 0.20 | 0.12 | 0.19 | 0.19 | 8.57% | 17,629 |
Jul 16, 2024 | 0.12 | 0.19 | 0.12 | 0.18 | 0.18 | 45.71% | 28,418 |
Jul 15, 2024 | 0.14 | 0.20 | 0.12 | 0.12 | 0.12 | -14.21% | 72,856 |
Jul 12, 2024 | 0.16 | 0.17 | 0.13 | 0.14 | 0.14 | -9.68% | 149,288 |
Jul 11, 2024 | 0.19 | 0.20 | 0.13 | 0.16 | 0.16 | -11.43% | 142,575 |
Jul 10, 2024 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -7.89% | 25,996 |
Jul 9, 2024 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | 10.47% | 21,029 |
Jul 8, 2024 | 0.17 | 0.21 | 0.16 | 0.17 | 0.17 | 1.18% | 140,202 |
Jul 5, 2024 | 0.16 | 0.21 | 0.14 | 0.17 | 0.17 | 6.25% | 45,541 |
Jul 3, 2024 | 0.17 | 0.21 | 0.14 | 0.16 | 0.16 | -8.05% | 87,390 |
Jul 2, 2024 | 0.22 | 0.22 | 0.14 | 0.17 | 0.17 | -20.77% | 194,223 |
Jul 1, 2024 | 0.28 | 0.28 | 0.18 | 0.22 | 0.22 | -12.16% | 54,569 |
Jun 28, 2024 | 0.33 | 0.33 | 0.22 | 0.25 | 0.25 | -3.85% | 50,543 |
Jun 27, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 15.56% | 623 |
Jun 26, 2024 | 0.22 | 0.24 | 0.20 | 0.23 | 0.23 | -6.25% | 28,297 |
Jun 25, 2024 | 0.33 | 0.33 | 0.18 | 0.24 | 0.24 | -9.86% | 68,929 |
Jun 24, 2024 | 0.27 | 0.35 | 0.20 | 0.27 | 0.27 | -1.39% | 18,018 |
Jun 21, 2024 | 0.23 | 0.35 | 0.23 | 0.27 | 0.27 | 17.39% | 32,490 |
Jun 20, 2024 | 0.24 | 0.26 | 0.21 | 0.23 | 0.23 | -11.54% | 120,513 |
Jun 18, 2024 | 0.25 | 0.33 | 0.23 | 0.26 | 0.26 | -5.45% | 76,118 |
Jun 17, 2024 | 0.29 | 0.32 | 0.23 | 0.28 | 0.28 | -5.17% | 55,068 |
Jun 14, 2024 | 0.28 | 0.36 | 0.22 | 0.29 | 0.29 | -13.43% | 81,015 |
Jun 13, 2024 | 0.15 | 0.40 | 0.15 | 0.34 | 0.34 | 121.71% | 279,968 |
Jun 12, 2024 | 0.11 | 0.38 | 0.11 | 0.15 | 0.15 | -62.22% | 164,887 |
Jun 11, 2024 | 0.55 | 0.56 | 0.39 | 0.40 | 0.40 | -39.41% | 925,828 |
Jun 10, 2024 | 0.70 | 0.78 | 0.65 | 0.66 | 0.66 | -9.57% | 344,778 |
Jun 7, 2024 | 0.80 | 0.90 | 0.71 | 0.73 | 0.73 | -17.42% | 423,720 |
Jun 6, 2024 | 0.81 | 1.10 | 0.80 | 0.88 | 0.88 | 9.01% | 1,792,955 |
Jun 5, 2024 | 0.73 | 1.25 | 0.70 | 0.81 | 0.81 | 6.70% | 3,960,784 |
Jun 4, 2024 | 0.93 | 1.00 | 0.70 | 0.76 | 0.76 | -24.75% | 785,082 |
Jun 3, 2024 | 1.40 | 1.42 | 0.86 | 1.01 | 1.01 | -62.17% | 2,379,854 |
May 31, 2024 | 3.31 | 3.31 | 2.67 | 2.67 | 2.67 | -19.34% | 39,230 |
May 30, 2024 | 3.13 | 3.39 | 3.13 | 3.31 | 3.31 | 7.12% | 12,881 |
May 29, 2024 | 3.41 | 3.57 | 3.08 | 3.09 | 3.09 | -7.76% | 12,611 |
May 28, 2024 | 3.70 | 3.70 | 3.34 | 3.35 | 3.35 | -0.59% | 10,520 |
May 24, 2024 | 3.32 | 3.55 | 3.32 | 3.37 | 3.37 | 3.06% | 2,442 |
May 23, 2024 | 3.62 | 3.62 | 3.27 | 3.27 | 3.27 | -15.06% | 11,932 |
May 22, 2024 | 3.76 | 3.89 | 3.61 | 3.85 | 3.85 | 3.49% | 12,886 |
May 21, 2024 | 3.74 | 3.84 | 3.72 | 3.72 | 3.72 | 1.09% | 5,756 |