CalAmp Corp. (CAMPQ)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0300 (75.00%)
Inactive · Last trade price on Jul 31, 2024

CalAmp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20240.070.070.070.070.07-37
Jul 31, 20240.040.110.040.070.07-30.00%27,709
Jul 30, 20240.050.100.030.100.1025.00%43,607
Jul 29, 20240.150.150.080.080.08-46.31%8,607
Jul 26, 20240.100.150.050.150.15396.67%82,092
Jul 25, 20240.050.100.020.030.03-75.41%123,426
Jul 24, 20240.120.130.050.120.12-18.67%37,041
Jul 23, 20240.190.190.090.150.1550.00%38,757
Jul 22, 20240.130.190.100.100.10-47.89%10,419
Jul 19, 20240.120.190.120.190.19-0.05%20,352
Jul 18, 20240.190.190.120.190.191.05%16,279
Jul 17, 20240.120.200.120.190.198.57%17,629
Jul 16, 20240.120.190.120.180.1845.71%28,418
Jul 15, 20240.140.200.120.120.12-14.21%72,856
Jul 12, 20240.160.170.130.140.14-9.68%149,288
Jul 11, 20240.190.200.130.160.16-11.43%142,575
Jul 10, 20240.190.200.170.180.18-7.89%25,996
Jul 9, 20240.160.200.160.190.1910.47%21,029
Jul 8, 20240.170.210.160.170.171.18%140,202
Jul 5, 20240.160.210.140.170.176.25%45,541
Jul 3, 20240.170.210.140.160.16-8.05%87,390
Jul 2, 20240.220.220.140.170.17-20.77%194,223
Jul 1, 20240.280.280.180.220.22-12.16%54,569
Jun 28, 20240.330.330.220.250.25-3.85%50,543
Jun 27, 20240.260.260.260.260.2615.56%623
Jun 26, 20240.220.240.200.230.23-6.25%28,297
Jun 25, 20240.330.330.180.240.24-9.86%68,929
Jun 24, 20240.270.350.200.270.27-1.39%18,018
Jun 21, 20240.230.350.230.270.2717.39%32,490
Jun 20, 20240.240.260.210.230.23-11.54%120,513
Jun 18, 20240.250.330.230.260.26-5.45%76,118
Jun 17, 20240.290.320.230.280.28-5.17%55,068
Jun 14, 20240.280.360.220.290.29-13.43%81,015
Jun 13, 20240.150.400.150.340.34121.71%279,968
Jun 12, 20240.110.380.110.150.15-62.22%164,887
Jun 11, 20240.550.560.390.400.40-39.41%925,828
Jun 10, 20240.700.780.650.660.66-9.57%344,778
Jun 7, 20240.800.900.710.730.73-17.42%423,720
Jun 6, 20240.811.100.800.880.889.01%1,792,955
Jun 5, 20240.731.250.700.810.816.70%3,960,784
Jun 4, 20240.931.000.700.760.76-24.75%785,082
Jun 3, 20241.401.420.861.011.01-62.17%2,379,854
May 31, 20243.313.312.672.672.67-19.34%39,230
May 30, 20243.133.393.133.313.317.12%12,881
May 29, 20243.413.573.083.093.09-7.76%12,611
May 28, 20243.703.703.343.353.35-0.59%10,520
May 24, 20243.323.553.323.373.373.06%2,442
May 23, 20243.623.623.273.273.27-15.06%11,932
May 22, 20243.763.893.613.853.853.49%12,886
May 21, 20243.743.843.723.723.721.09%5,756