Can B Corp. (CANB)
OTCMKTS · Delayed Price · Currency is USD
0.0162
-0.0018 (-10.00%)
Jun 6, 2025, 1:50 PM EDT

Can B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.020.020.020.020.02-10.00%136,505
Jun 5, 20250.020.030.020.020.02-3.74%812,561
Jun 4, 20250.020.020.020.020.02-11.21%402,796
Jun 3, 20250.020.020.020.020.029.69%347,216
Jun 2, 20250.030.030.020.020.02-20.03%835,099
May 30, 20250.030.030.020.020.02-3.96%1,027,350
May 29, 20250.030.040.030.030.03-7.41%804,223
May 28, 20250.030.030.030.030.03-228,229
May 27, 20250.030.030.030.030.03-5.26%86,340
May 23, 20250.030.030.030.030.03-1,000
May 22, 20250.030.030.030.030.03-8.65%128,881
May 21, 20250.030.030.030.030.034.35%54,129
May 20, 20250.030.030.030.030.031.53%20,000
May 19, 20250.030.030.030.030.037.09%231,155
May 16, 20250.030.030.030.030.03-10.13%118,005
May 15, 20250.030.030.030.030.031.19%187,574
May 14, 20250.030.030.030.030.03-9.05%371,675
May 13, 20250.040.040.030.030.03-2.78%134,149
May 12, 20250.040.040.030.030.03-4.74%430,437
May 9, 20250.040.040.030.040.04-2.45%83,120
May 8, 20250.040.040.030.040.04-6.84%218,612
May 7, 20250.040.040.040.040.04-1.25%25,432
May 6, 20250.040.040.040.040.045.26%339,421
May 5, 20250.040.050.040.040.04-19.15%424,548
May 2, 20250.040.050.040.050.0534.29%252,120
May 1, 20250.040.050.040.040.04-10.49%843,990
Apr 30, 20250.050.050.040.040.04-22.51%1,305,541
Apr 29, 20250.060.060.050.050.05-15.41%773,434
Apr 28, 20250.060.070.060.060.06-0.91%74,194
Apr 25, 20250.060.070.060.060.067.50%225,035
Apr 24, 20250.080.080.050.060.06-27.97%584,505
Apr 23, 20250.070.080.070.080.087.24%293,188
Apr 22, 20250.070.070.070.070.0719.83%679,159
Apr 21, 20250.070.070.060.060.06-11.17%109,716
Apr 17, 20250.070.070.060.070.07-1.00%470,367
Apr 16, 20250.060.070.060.070.0737.33%693,552
Apr 15, 20250.080.090.050.050.05-46.70%3,571,151
Apr 14, 20250.170.170.090.090.09-32.86%462,690
Apr 11, 20250.130.140.120.140.1413.82%336,057
Apr 10, 20250.170.180.110.120.12-25.45%1,049,691
Apr 9, 20250.130.170.120.170.1738.66%1,682,569
Apr 8, 20250.100.140.100.120.1232.22%1,104,539
Apr 7, 20250.110.140.090.090.09-16.59%1,002,269
Apr 4, 20250.130.130.080.110.11-13.68%1,589,725
Apr 3, 20250.110.140.100.130.1326.65%1,698,172
Apr 2, 20250.080.100.080.100.1028.18%1,116,117
Apr 1, 20250.070.080.070.080.0817.95%711,362
Mar 31, 20250.080.080.060.070.07-10.88%582,057
Mar 28, 20250.060.070.060.070.0718.34%1,235,779
Mar 27, 20250.050.060.050.060.0615.81%786,514