CanaQuest Medical Corp. (CANQF)
OTCMKTS · Delayed Price · Currency is USD
0.0193
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

CanaQuest Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.020.020.020.020.02--
Jul 1, 20250.020.020.020.020.02--
Jun 30, 20250.020.020.020.020.02--
Jun 27, 20250.020.020.020.020.02--
Jun 26, 20250.020.020.020.020.02--
Jun 25, 20250.020.020.020.020.02--
Jun 24, 20250.020.020.020.020.02--
Jun 23, 20250.020.020.020.020.02--
Jun 20, 20250.020.020.020.020.02--
Jun 18, 20250.020.020.020.020.02--
Jun 17, 20250.020.020.020.020.02--
Jun 16, 20250.020.020.020.020.0260.83%342
Jun 13, 20250.010.010.010.010.01--
Jun 12, 20250.010.010.010.010.01-500
Jun 11, 20250.010.010.010.010.01-294
Jun 10, 20250.010.010.010.010.01-6,803
Jun 9, 20250.010.010.010.010.01--
Jun 6, 20250.010.010.010.010.01--
Jun 5, 20250.010.010.010.010.01--
Jun 4, 20250.010.010.010.010.01--
Jun 3, 20250.010.010.010.010.01--
Jun 2, 20250.010.010.010.010.01--
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01--
May 28, 20250.010.010.010.010.01--
May 27, 20250.010.010.010.010.01-69,063
May 23, 20250.010.010.010.010.01--
May 22, 20250.010.010.010.010.01--
May 21, 20250.010.010.010.010.01--
May 20, 20250.010.010.010.010.01--
May 19, 20250.010.010.010.010.01--
May 16, 20250.010.010.010.010.01--
May 15, 20250.010.010.010.010.01-400
May 14, 20250.010.010.010.010.01--
May 13, 20250.010.010.010.010.01--
May 12, 20250.010.010.010.010.01--
May 9, 20250.010.010.010.010.01--
May 8, 20250.010.010.010.010.01--
May 7, 20250.010.010.010.010.01--
May 6, 20250.010.010.010.010.01-14.29%225
May 5, 20250.010.010.010.010.01-15
May 2, 20250.010.010.010.010.01--
May 1, 20250.010.010.010.010.01-25.53%8,000
Apr 30, 20250.020.020.020.020.02--
Apr 29, 20250.020.020.020.020.02--
Apr 28, 20250.020.020.020.020.02--
Apr 25, 20250.020.020.020.020.02--
Apr 24, 20250.020.020.020.020.02--
Apr 23, 20250.020.020.020.020.02--
Apr 22, 20250.020.020.020.020.02--