Canon Electronics Inc. (CAOEF)
OTCMKTS · Delayed Price · Currency is USD
16.96
-0.93 (-5.20%)
At close: Nov 5, 2025
Canon Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -5.20% | 2,500 |
| Oct 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -7.06% | 100 |
| Oct 8, 2025 | 19.18 | 19.25 | 19.18 | 19.25 | 19.25 | 19.05% | 2,600 |
| Nov 27, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -4.88% | 100 |
| Nov 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.11% | 200 |
| Nov 4, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 9.09% | 100 |
| Sep 25, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.51% | 600 |
| Aug 27, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -6.87% | 600 |
| Mar 11, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 9.50% | 102 |
| Feb 26, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 20.97% | 169 |
| Nov 8, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 14.58% | 100 |
| May 12, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -21.17% | 661 |