CATG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Jan 10, 2025	0.35	0.35	0.35	0.35	0.35	-	433
Jan 6, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	181
Dec 2, 2024	0.36	0.36	0.36	0.36	0.36	2.86%	121
Nov 15, 2024	0.35	0.35	0.35	0.35	0.35	-	100
Nov 6, 2024	0.35	0.35	0.35	0.35	0.35	-50.00%	501
Aug 15, 2024	0.70	0.70	0.70	0.70	0.70	-32.69%	500