Capstone Technologies Group, Inc. (CATG)
OTCMKTS
· Delayed Price · Currency is USD
0.2000
-0.1500 (-42.86%)
At close: May 7, 2025
CATG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -42.86% | 627 |
| Jan 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 100 |
| Jan 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 433 |
| Jan 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 181 |
| Dec 2, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 121 |