Skip to main content
Collective Audience, Inc. (CAUD)
OTCMKTS · Delayed Price · Currency is USD
0.0022
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT

Collective Audience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.000.000.000.000.00-15
Jun 10, 20250.000.000.000.000.00-5
Jun 9, 20250.000.000.000.000.00-66
Jun 6, 20250.000.000.000.000.00214.29%641
Jun 5, 20250.000.000.000.000.00250.00%1,596
Jun 4, 20250.000.000.000.000.00-6
Jun 3, 20250.000.000.000.000.00-15
Jun 2, 20250.000.000.000.000.00-73
May 30, 20250.000.080.000.000.00-99.57%10,501
May 29, 20250.050.050.050.050.05-0.11%162
May 28, 20250.050.050.050.050.05-5
May 27, 20250.050.050.050.050.05-12
May 23, 20250.050.050.050.050.05-35
May 22, 20250.050.050.050.050.05-1
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05-1
May 19, 20250.050.050.050.050.05-4
May 16, 20250.050.050.050.050.05-2
May 15, 20250.050.050.050.050.05-0.95%1,826
May 14, 20250.050.050.050.050.05-1
May 13, 20250.050.050.050.050.05-1
May 12, 20250.050.050.050.050.05-21
May 9, 20250.050.050.050.050.05-1
May 8, 20250.050.050.050.050.05-1
May 7, 20250.050.050.050.050.05-5
May 6, 20250.050.050.050.050.05-10
May 5, 20250.050.050.050.050.05-8
May 2, 20250.050.050.050.050.05-3
May 1, 20250.050.050.050.050.05-12
Apr 30, 20250.050.050.050.050.05-2
Apr 29, 20250.050.050.050.050.05-2
Apr 28, 20250.050.050.050.050.05-19
Apr 25, 20250.050.050.050.050.05-1
Apr 24, 20250.050.050.050.050.05-1
Apr 23, 20250.050.050.050.050.05-2
Apr 22, 20250.050.050.050.050.05-1
Apr 21, 20250.050.050.050.050.05-1
Apr 17, 20250.050.050.050.050.05-19
Apr 16, 20250.050.050.050.050.05-2
Apr 15, 20250.050.050.050.050.0558.33%781
Apr 14, 20250.030.030.030.030.03-1
Apr 11, 20250.030.030.030.030.03-8
Apr 10, 20250.030.030.030.030.03-2
Apr 9, 20250.030.030.030.030.03-6
Apr 8, 20250.030.030.030.030.03-1
Apr 7, 20250.030.030.030.030.03-1
Apr 4, 20250.030.030.030.030.03-33
Apr 3, 20250.030.030.030.030.03-1
Apr 2, 20250.030.030.030.030.03-1
Apr 1, 20250.030.030.030.030.03-50