Collective Audience, Inc. (CAUD)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Jul 25, 2025, 2:14 PM EDT

Collective Audience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.050.050.050.050.05-500
Jul 24, 20250.050.050.050.050.05-1
Jul 23, 20250.030.050.030.050.0549.25%4,627
Jul 22, 20250.030.030.030.030.03-2
Jul 21, 20250.030.030.030.030.03-1
Jul 18, 20250.030.030.030.030.03--
Jul 17, 20250.030.030.030.030.03-1,427
Jul 16, 20250.030.030.030.030.03-22
Jul 15, 20250.030.030.030.030.036.35%3,965
Jul 14, 20250.030.030.030.030.03-40
Jul 11, 20250.030.030.030.030.03--
Jul 10, 20250.030.030.030.030.031.61%2,013
Jul 9, 20250.030.030.030.030.03167.24%6,039
Jul 8, 20250.010.010.010.010.01-74
Jul 7, 20250.030.030.010.010.01-47.75%1,156
Jul 3, 20250.020.020.020.020.02100.00%12,538
Jul 2, 20250.010.010.010.010.01-4
Jul 1, 20250.010.010.010.010.01270.00%2,275
Jun 30, 20250.000.000.000.000.00-7
Jun 27, 20250.000.000.000.000.00-13
Jun 26, 20250.000.000.000.000.00-3
Jun 25, 20250.000.000.000.000.00-46
Jun 24, 20250.000.000.000.000.00-86.49%139
Jun 23, 20250.020.020.020.020.0210.45%383
Jun 20, 20250.020.020.020.020.02-9.46%202
Jun 18, 20250.020.020.020.020.02-1
Jun 17, 20250.020.020.020.020.02-38.50%2,631
Jun 16, 20250.050.050.020.040.042.00%2,512
Jun 13, 20250.000.000.000.000.00-4
Jun 12, 20250.000.000.000.000.00-45.45%234
Jun 11, 20250.000.000.000.000.00-15
Jun 10, 20250.000.000.000.000.00-5
Jun 9, 20250.000.000.000.000.00-66
Jun 6, 20250.000.000.000.000.00214.29%641
Jun 5, 20250.000.000.000.000.00250.00%1,596
Jun 4, 20250.000.000.000.000.00-6
Jun 3, 20250.000.000.000.000.00-15
Jun 2, 20250.000.000.000.000.00-73
May 30, 20250.000.080.000.000.00-99.57%10,501
May 29, 20250.050.050.050.050.05-0.11%162
May 28, 20250.050.050.050.050.05-5
May 27, 20250.050.050.050.050.05-12
May 23, 20250.050.050.050.050.05-35
May 22, 20250.050.050.050.050.05-1
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05-1
May 19, 20250.050.050.050.050.05-4
May 16, 20250.050.050.050.050.05-2
May 15, 20250.050.050.050.050.05-0.95%1,826
May 14, 20250.050.050.050.050.05-1