Centaur Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.61	0.65	0.61	0.65	0.65	13.90%	6,090
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	33.16%	76,800
Jun 26, 2025	0.43	0.43	0.43	0.43	0.43	-2.26%	12,500
Jul 24, 2024	0.44	0.44	0.44	0.44	0.44	-8.00%	2,500
Feb 21, 2024	0.48	0.48	0.48	0.48	0.48	2.13%	12,000
Feb 2, 2024	0.47	0.47	0.47	0.47	0.47	1.64%	24,800
Oct 27, 2023	0.46	0.46	0.46	0.46	0.46	-3.65%	10,000
Dec 13, 2022	0.48	0.48	0.48	0.48	0.48	-	400,000
Dec 9, 2022	0.48	0.48	0.48	0.48	0.48	-1.07%	400,000
Dec 2, 2022	0.49	0.49	0.49	0.49	0.49	0.08%	400,000
Dec 1, 2022	0.48	0.48	0.48	0.48	0.48	-34.39%	500,000
Oct 14, 2021	0.74	0.74	0.74	0.74	0.74	8.73%	50,000
Oct 7, 2021	0.68	0.68	0.68	0.68	0.68	-0.99%	25,000
Sep 23, 2021	0.69	0.69	0.69	0.69	0.69	-0.84%	25,000
Aug 16, 2021	0.69	0.69	0.69	0.69	0.69	0.61%	25,000
Aug 13, 2021	0.69	0.69	0.69	0.69	0.69	-2.34%	10,900