CCA Industries, Inc. (CAWW)
OTCMKTS · Delayed Price · Currency is USD
0.8700
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

CCA Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.870.870.870.870.87-25
Apr 24, 20250.870.870.870.870.87--
Apr 23, 20250.870.870.870.870.87--
Apr 22, 20250.800.920.750.870.87-1.14%21,584
Apr 21, 20250.880.880.880.880.88--
Apr 17, 20250.880.880.880.880.88--
Apr 16, 20250.790.880.790.880.8811.25%4,500
Apr 15, 20250.820.820.790.790.793.14%18,001
Apr 14, 20250.640.770.640.770.7717.80%12,100
Apr 11, 20250.630.650.630.650.655.19%2,000
Apr 10, 20250.620.620.620.620.62--
Apr 9, 20250.580.620.580.620.624.99%5,410
Apr 8, 20250.590.590.590.590.59--
Apr 7, 20250.510.590.500.590.597.18%121,052
Apr 4, 20250.550.600.530.550.55-8.33%41,663
Apr 3, 20250.650.700.580.600.60-14.29%96,544
Apr 2, 20250.800.800.690.700.70-15.92%61,230
Apr 1, 20250.830.830.830.830.83--
Mar 31, 20250.830.830.830.830.834.06%304
Mar 28, 20250.840.840.800.800.80-3.61%5,855
Mar 27, 20250.810.830.810.830.83-1,557
Mar 26, 20250.830.830.830.830.83-1,000
Mar 25, 20250.810.840.810.830.83-2.35%4,420
Mar 24, 20250.810.850.810.850.856.25%4,209
Mar 21, 20250.800.800.800.800.80-2,000
Mar 20, 20250.790.800.790.800.801.52%8,023
Mar 19, 20250.780.790.780.790.793.20%1,000
Mar 18, 20250.770.770.760.760.76-3.34%18,150
Mar 17, 20250.790.790.790.790.79-1.25%1,000
Mar 14, 20250.800.800.800.800.80-1.23%1,750
Mar 13, 20250.800.830.760.810.813.85%10,615
Mar 12, 20250.780.780.780.780.78--
Mar 11, 20250.790.790.770.780.780.62%10,603
Mar 10, 20250.740.780.740.780.787.67%13,000
Mar 7, 20250.720.720.720.720.72-2,000
Mar 6, 20250.720.720.720.720.72--
Mar 5, 20250.650.720.650.720.7220.00%15,806
Mar 4, 20250.600.600.600.600.60-1
Mar 3, 20250.600.600.600.600.60--
Feb 28, 20250.600.600.600.600.60--
Feb 27, 20250.610.610.560.600.60-1.64%2,333
Feb 26, 20250.610.610.610.610.61--
Feb 25, 20250.610.610.610.610.61-1
Feb 24, 20250.610.610.610.610.61--
Feb 21, 20250.610.610.610.610.61--
Feb 20, 20250.610.610.610.610.61--
Feb 19, 20250.610.610.610.610.61-1
Feb 18, 20250.610.610.610.610.61--
Feb 14, 20250.610.610.610.610.61--
Feb 13, 20250.570.610.570.610.616.10%22,109