FIBRA Terrafina (CBAOF)
OTCMKTS · Delayed Price · Currency is USD
1.940
+0.030 (1.57%)
At close: Jun 12, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.57% | 7,867 |
| Jun 9, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.05% | 1,500 |
| Apr 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 30.00% | 5,376 |
| Mar 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.14% | 391,587 |
| Mar 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.43% | 6,500 |
| Feb 10, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.06% | 460 |
| Jan 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 13.00% | 672 |
| Jan 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -17.13% | 4,957 |