FIBRA Terrafina (CBAOF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-1.9399 (-99.99%)
At close: Mar 13, 2026
FIBRA Terrafina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 3,216 |
| Jun 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.57% | 7,867 |
| Jun 9, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.05% | 1,500 |
| Apr 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 30.00% | 5,376 |
| Mar 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.14% | 391,587 |
| Mar 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.43% | 6,500 |
| Feb 10, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.06% | 460 |
| Jan 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 13.00% | 672 |
| Jan 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -17.13% | 4,957 |
| Dec 23, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 1,182 |
| Nov 25, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.26% | 672 |
| Oct 22, 2024 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | 12.24% | 31,189 |
| Oct 17, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -11.84% | 1,614 |
| Oct 16, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.09% | 3,045 |
| Sep 27, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4.29% | 8,274 |
| Sep 26, 2024 | 1.94 | 1.94 | 1.84 | 1.84 | 1.84 | -1.76% | 4,645 |
| Sep 5, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.79% | 1,023 |
| Sep 3, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.07% | 5,000 |
| Aug 30, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | 5,000 |
| Aug 29, 2024 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -2.78% | 9,950 |
| Aug 20, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -8.35% | 119 |
| Aug 12, 2024 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 10.63% | 3,385 |
| Aug 9, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.30% | 534 |
| Aug 7, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -1.60% | 6,651 |
| Aug 5, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 6.21% | 508 |
| Aug 2, 2024 | 1.90 | 1.90 | 1.77 | 1.77 | 1.77 | -18.06% | 907 |
| Aug 1, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.23% | 431 |
| Jul 30, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.70% | 663 |
| Jul 29, 2024 | 2.14 | 2.14 | 2.08 | 2.14 | 2.14 | 0.71% | 10,709 |
| Jul 25, 2024 | 1.98 | 2.13 | 1.98 | 2.13 | 2.13 | 1.05% | 10,013 |
| Jul 22, 2024 | 2.22 | 2.22 | 2.10 | 2.10 | 2.10 | -4.41% | 6,555 |
| Jul 19, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.30% | 4,870 |
| Jul 16, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.22% | 4,526 |
| Jul 15, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4.13% | 2,748 |
| Jul 12, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.68% | 2,251 |
| Jul 11, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 6.92% | 704 |
| Jul 8, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | 478 |
| Jul 5, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.19% | 457 |
| Jul 3, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.24% | 3,558 |
| Jul 2, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.56% | 3,577 |
| Jul 1, 2024 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 4.88% | 1,202 |
| Jun 27, 2024 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | -4.21% | 2,313 |
| Jun 24, 2024 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 1.90% | 5,023 |
| Jun 21, 2024 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | - | 1,987 |
| Jun 20, 2024 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | 2.69% | 4,282 |
| Jun 18, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.00% | 3,356 |
| Jun 17, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.75% | 3,821 |
| Jun 14, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -4.78% | 348 |
| Jun 11, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 6.63% | 4,106 |