Central Bancompany, Inc. (CBCY)
OTCMKTS
· Delayed Price · Currency is USD
670.26
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
Central Bancompany Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 670.26 | 670.26 | 670.26 | 670.26 | 670.26 | - | - |
| Dec 23, 2024 | 670.26 | 670.26 | 670.26 | 670.26 | 670.26 | - | - |
| Dec 20, 2024 | 670.26 | 670.26 | 670.26 | 670.26 | 670.26 | - | - |
| Dec 19, 2024 | 670.26 | 670.26 | 670.26 | 670.26 | 670.26 | - | - |
| Dec 18, 2024 | 670.26 | 670.26 | 670.26 | 670.26 | 670.26 | 0.04% | 3 |
| Dec 17, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 2 |
| Dec 16, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Dec 13, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Dec 12, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Dec 11, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Dec 10, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Dec 9, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Dec 6, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -4.29% | 8 |
| Dec 5, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Dec 4, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Dec 3, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Dec 2, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Nov 29, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 7.69% | 2 |
| Nov 27, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -7.14% | 47 |
| Nov 26, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Nov 25, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Nov 22, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Nov 21, 2024 | 670.00 | 700.00 | 670.00 | 700.00 | 693.81 | 7.69% | 5 |
| Nov 20, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.25 | - | 40 |
| Nov 19, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.25 | - | - |
| Nov 18, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.25 | - | - |
| Nov 15, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.25 | -2.99% | 6 |
| Nov 14, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 664.07 | - | - |
| Nov 13, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 664.07 | - | - |
| Nov 12, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 664.07 | 3.08% | 25 |
| Nov 11, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.25 | - | - |
| Nov 8, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.25 | - | 1 |
| Nov 7, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.25 | -0.76% | 2 |
| Nov 6, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 649.20 | 0.77% | 1 |
| Nov 5, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.25 | - | - |
| Nov 4, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.25 | - | 50 |
| Nov 1, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.25 | - | - |
| Oct 31, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.25 | - | - |
| Oct 30, 2024 | 655.00 | 655.00 | 650.00 | 650.00 | 644.25 | - | 51 |
| Oct 29, 2024 | 650.00 | 655.00 | 650.00 | 650.00 | 644.25 | -0.15% | 57 |
| Oct 28, 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 645.24 | 1.56% | 4 |
| Oct 25, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 635.33 | - | - |
| Oct 24, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 635.33 | -4.33% | 3 |
| Oct 23, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 664.07 | - | - |
| Oct 22, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 664.07 | - | - |
| Oct 21, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 664.07 | 3.08% | 2 |
| Oct 18, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.25 | -2.26% | 4 |
| Oct 17, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 659.12 | - | - |
| Oct 16, 2024 | 650.00 | 665.00 | 641.00 | 665.00 | 659.12 | 2.45% | 104 |
| Oct 15, 2024 | 640.00 | 660.00 | 640.00 | 649.10 | 643.36 | -3.12% | 95 |
| Oct 14, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 664.07 | 0.75% | 4 |
| Oct 11, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 659.12 | - | - |
| Oct 10, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 659.12 | - | - |
| Oct 9, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 659.12 | 5.56% | 4 |
| Oct 8, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 624.43 | -5.26% | 25 |
| Oct 7, 2024 | 631.00 | 665.00 | 630.00 | 665.00 | 659.12 | 0.76% | 24 |
| Oct 4, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Oct 3, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | 1 |
| Oct 2, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Oct 1, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Sep 30, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Sep 27, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Sep 26, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Sep 25, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Sep 24, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Sep 23, 2024 | 631.00 | 660.00 | 631.00 | 660.00 | 654.16 | -2.22% | 12 |
| Sep 20, 2024 | 674.96 | 674.96 | 674.96 | 674.96 | 668.99 | - | - |
| Sep 19, 2024 | 674.96 | 674.96 | 674.96 | 674.96 | 668.99 | - | - |
| Sep 18, 2024 | 660.00 | 674.96 | 660.00 | 674.96 | 668.99 | 2.27% | 25 |
| Sep 17, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Sep 16, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Sep 13, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | 1 |
| Sep 12, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | 2 |
| Sep 11, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Sep 10, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Sep 9, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | -1.53% | 5 |
| Sep 6, 2024 | 670.25 | 670.25 | 670.25 | 670.25 | 664.32 | - | - |
| Sep 5, 2024 | 653.00 | 670.25 | 652.00 | 670.25 | 664.32 | 2.64% | 8 |
| Sep 4, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 647.22 | - | - |
| Sep 3, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 647.22 | - | - |
| Aug 30, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 647.22 | - | 1 |
| Aug 29, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 647.22 | - | - |
| Aug 28, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 647.22 | - | - |
| Aug 27, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 647.22 | - | - |
| Aug 26, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 647.22 | -1.06% | 5 |
| Aug 22, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Aug 21, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | - | - |
| Aug 20, 2024 | 660.00 | 660.00 | 656.00 | 660.00 | 654.16 | - | 10 |
| Aug 19, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.16 | 0.34% | 3 |
| Aug 16, 2024 | 659.75 | 659.75 | 657.75 | 657.75 | 651.93 | 0.88% | 2 |
| Aug 15, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 644.03 | - | - |
| Aug 14, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 644.03 | - | - |
| Aug 13, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 644.03 | - | - |
| Aug 12, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 644.03 | - | - |
| Aug 9, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 644.03 | - | - |
| Aug 8, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 644.03 | -6.86% | 17 |
| Aug 7, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 691.44 | - | - |
| Aug 6, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 691.44 | 7.53% | 1 |
| Aug 5, 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 643.04 | - | - |
| Aug 2, 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 643.04 | - | - |