Central Bancompany, Inc. (CBCY)
OTCMKTS · Delayed Price · Currency is USD
1,000.00
+20.00 (2.04%)
Oct 7, 2025, 3:29 PM EDT
Central Bancompany Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 2.04% | 107 |
| Oct 6, 2025 | 960.00 | 980.00 | 960.00 | 980.00 | 980.00 | - | 44 |
| Oct 3, 2025 | 960.25 | 980.00 | 960.25 | 980.00 | 980.00 | - | 85 |
| Oct 2, 2025 | 970.00 | 980.00 | 950.00 | 980.00 | 980.00 | 4.70% | 126 |
| Oct 1, 2025 | 970.00 | 970.00 | 936.00 | 936.00 | 936.00 | -3.51% | 22 |
| Sep 30, 2025 | 936.00 | 970.00 | 936.00 | 970.00 | 970.00 | 2.11% | 59 |
| Sep 29, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 10 |
| Sep 26, 2025 | 954.00 | 954.00 | 950.00 | 950.00 | 950.00 | - | 10 |
| Sep 25, 2025 | 954.00 | 954.00 | 950.00 | 950.00 | 950.00 | - | 41 |
| Sep 24, 2025 | 965.00 | 970.00 | 950.00 | 950.00 | 950.00 | -0.31% | 31 |
| Sep 23, 2025 | 950.00 | 953.00 | 950.00 | 953.00 | 953.00 | 0.32% | 295 |
| Sep 22, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Sep 19, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 20 |
| Sep 18, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Sep 17, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Sep 16, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 30 |
| Sep 15, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Sep 12, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 28 |
| Sep 11, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Sep 10, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Sep 9, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Sep 8, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 4 |
| Sep 5, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 96 |
| Sep 4, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Sep 3, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -2.36% | 2 |
| Sep 2, 2025 | 973.25 | 973.25 | 973.00 | 973.00 | 973.00 | -0.21% | 4 |
| Aug 29, 2025 | 973.00 | 975.00 | 973.00 | 975.00 | 975.00 | - | 61 |
| Aug 28, 2025 | 974.99 | 975.00 | 974.99 | 975.00 | 975.00 | - | 16 |
| Aug 27, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| Aug 26, 2025 | 970.00 | 975.00 | 970.00 | 975.00 | 975.00 | 2.93% | 17 |
| Aug 25, 2025 | 947.25 | 947.25 | 947.25 | 947.25 | 947.25 | -0.29% | - |
| Aug 22, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Aug 21, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | 75 |
| Aug 20, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | - |
| Aug 19, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | 28 |
| Aug 18, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | - |
| Aug 15, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | - |
| Aug 14, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | - |
| Aug 13, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | 1 |
| Aug 12, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | - |
| Aug 11, 2025 | 935.00 | 950.00 | 935.00 | 950.00 | 947.26 | 1.60% | 150 |
| Aug 8, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | 2 |
| Aug 7, 2025 | 934.99 | 934.99 | 934.99 | 934.99 | 932.29 | - | - |
| Aug 6, 2025 | 934.99 | 934.99 | 934.99 | 934.99 | 932.29 | 1.63% | 4 |
| Aug 5, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 917.35 | - | - |
| Aug 4, 2025 | 923.76 | 923.76 | 920.00 | 920.00 | 917.35 | -1.60% | 60 |
| Aug 1, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | - |
| Jul 31, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | 16 |
| Jul 30, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | - |
| Jul 29, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | - |