Central Bancompany, Inc. (CBCY)
OTCMKTS · Delayed Price · Currency is USD
21.00
-0.89 (-4.07%)
Oct 29, 2025, 11:13 AM EDT
Central Bancompany Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 21.55 | 21.55 | 21.00 | 21.00 | - | 1.50% | 512 |
| Oct 28, 2025 | 21.95 | 22.00 | 20.69 | 20.69 | 20.69 | -5.91% | 2,681 |
| Oct 27, 2025 | 23.99 | 23.99 | 19.80 | 21.99 | 21.99 | -97.61% | 4,246 |
| Oct 24, 2025 | 970.00 | 970.00 | 490.00 | 920.00 | 920.00 | -5.35% | 529 |
| Oct 23, 2025 | 970.00 | 972.00 | 970.00 | 972.00 | 972.00 | 0.41% | 3 |
| Oct 22, 2025 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | - | 3 |
| Oct 21, 2025 | 981.70 | 981.70 | 968.00 | 968.00 | 968.00 | -2.22% | 14 |
| Oct 20, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | 45 |
| Oct 17, 2025 | 990.00 | 1,000.00 | 983.00 | 990.00 | 989.85 | - | 238 |
| Oct 16, 2025 | 995.00 | 995.00 | 970.00 | 990.00 | 989.85 | -0.50% | 163 |
| Oct 15, 2025 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 994.84 | - | 146 |
| Oct 14, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 994.84 | -0.40% | 35 |
| Oct 13, 2025 | 960.00 | 1,000.00 | 960.00 | 999.00 | 998.84 | -0.10% | 355 |
| Oct 10, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 999.84 | - | - |
| Oct 9, 2025 | 975.00 | 1,000.00 | 950.00 | 1,000.00 | 999.84 | - | 22 |
| Oct 8, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 999.84 | - | - |
| Oct 7, 2025 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 999.84 | 2.04% | 107 |
| Oct 6, 2025 | 960.00 | 980.00 | 960.00 | 980.00 | 979.85 | - | 44 |
| Oct 3, 2025 | 960.25 | 980.00 | 960.25 | 980.00 | 979.85 | - | 85 |
| Oct 2, 2025 | 970.00 | 980.00 | 950.00 | 980.00 | 979.85 | 4.70% | 126 |
| Oct 1, 2025 | 970.00 | 970.00 | 936.00 | 936.00 | 935.85 | -3.51% | 22 |
| Sep 30, 2025 | 936.00 | 970.00 | 936.00 | 970.00 | 969.85 | 2.11% | 59 |
| Sep 29, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | 10 |
| Sep 26, 2025 | 954.00 | 954.00 | 950.00 | 950.00 | 949.85 | - | 10 |
| Sep 25, 2025 | 954.00 | 954.00 | 950.00 | 950.00 | 949.85 | - | 41 |
| Sep 24, 2025 | 965.00 | 970.00 | 950.00 | 950.00 | 949.85 | -0.31% | 31 |
| Sep 23, 2025 | 950.00 | 953.00 | 950.00 | 953.00 | 952.85 | 0.32% | 295 |
| Sep 22, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | - |
| Sep 19, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | 20 |
| Sep 18, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | - |
| Sep 17, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | - |
| Sep 16, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | 30 |
| Sep 15, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | - |
| Sep 12, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | 28 |
| Sep 11, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | - |
| Sep 10, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | - |
| Sep 9, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | - |
| Sep 8, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | 4 |
| Sep 5, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | 96 |
| Sep 4, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | - |
| Sep 3, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | -2.36% | 2 |
| Sep 2, 2025 | 973.25 | 973.25 | 973.00 | 973.00 | 972.85 | -0.21% | 4 |
| Aug 29, 2025 | 973.00 | 975.00 | 973.00 | 975.00 | 974.85 | - | 61 |
| Aug 28, 2025 | 974.99 | 975.00 | 974.99 | 975.00 | 974.85 | - | 16 |
| Aug 27, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 974.85 | - | - |
| Aug 26, 2025 | 970.00 | 975.00 | 970.00 | 975.00 | 974.85 | 2.93% | 17 |
| Aug 25, 2025 | 947.25 | 947.25 | 947.25 | 947.25 | 947.10 | -0.29% | - |
| Aug 22, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 949.85 | - | - |
| Aug 21, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.11 | - | 75 |
| Aug 20, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.11 | - | - |