Central Bancompany, Inc. (CBCY)
OTCMKTS
· Delayed Price · Currency is USD
900.00
+60.00 (7.14%)
Apr 23, 2025, 11:51 AM EDT
Central Bancompany Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 7.14% | 2 |
| Apr 22, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Apr 21, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Apr 17, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | 65 |
| Apr 16, 2025 | 820.00 | 840.00 | 801.00 | 840.00 | 840.00 | 5.00% | 15 |
| Apr 15, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Apr 14, 2025 | 840.00 | 840.00 | 800.00 | 800.00 | 800.00 | -3.03% | 35 |
| Apr 11, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | - |
| Apr 10, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | - |
| Apr 9, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -2.94% | 169 |
| Apr 8, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Apr 7, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 9.68% | 3 |
| Apr 4, 2025 | 780.00 | 780.00 | 775.00 | 775.00 | 775.00 | - | 28 |
| Apr 3, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Apr 2, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Apr 1, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Mar 31, 2025 | 725.00 | 775.00 | 722.60 | 775.00 | 775.00 | 6.90% | 20 |
| Mar 28, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Mar 27, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Mar 26, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Mar 25, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Mar 24, 2025 | 699.00 | 725.00 | 699.00 | 725.00 | 725.00 | 3.72% | 10 |
| Mar 21, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 20, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 19, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 18, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 17, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 14, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 13, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 12, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.58% | 2 |
| Mar 11, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.72% | 10 |
| Mar 10, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -1.43% | 80 |
| Mar 7, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 6, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 5, 2025 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 2.19% | 2 |
| Mar 4, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | - |
| Mar 3, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | - |
| Feb 28, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | - |
| Feb 27, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | - |
| Feb 26, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | - |
| Feb 25, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | - |
| Feb 24, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | - |
| Feb 21, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | - |
| Feb 20, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.26 | - | - |
| Feb 19, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.26 | - | - |
| Feb 18, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.26 | - | - |
| Feb 14, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.26 | - | - |
| Feb 13, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.26 | - | - |
| Feb 12, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.26 | - | - |
| Feb 11, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.26 | - | - |