Central Bancompany, Inc. (CBCY)
OTCMKTS · Delayed Price · Currency is USD
934.99
+14.99 (1.63%)
Aug 6, 2025, 12:22 PM EDT
Central Bancompany Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 934.99 | 934.99 | 934.99 | 934.99 | 934.99 | 1.63% | 4 |
| Aug 5, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Aug 4, 2025 | 923.76 | 923.76 | 920.00 | 920.00 | 920.00 | -1.60% | 60 |
| Aug 1, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - | - |
| Jul 31, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - | 16 |
| Jul 30, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - | - |
| Jul 29, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - | - |
| Jul 28, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - | - |
| Jul 25, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - | 3 |
| Jul 24, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - | - |
| Jul 23, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - | - |
| Jul 22, 2025 | 925.00 | 935.00 | 925.00 | 935.00 | 935.00 | 1.63% | 39 |
| Jul 21, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 5 |
| Jul 18, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jul 17, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |
| Jul 16, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -0.54% | 1 |
| Jul 15, 2025 | 920.00 | 925.00 | 920.00 | 925.00 | 925.00 | -1.07% | 260 |
| Jul 14, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - | 21 |
| Jul 11, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - | - |
| Jul 10, 2025 | 944.38 | 944.38 | 935.00 | 935.00 | 935.00 | -1.06% | 39 |
| Jul 9, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - | - |
| Jul 8, 2025 | 940.00 | 945.00 | 940.00 | 945.00 | 945.00 | 2.72% | 38 |
| Jul 7, 2025 | 922.00 | 922.00 | 920.00 | 920.00 | 920.00 | -2.52% | 45 |
| Jul 3, 2025 | 943.75 | 943.75 | 943.75 | 943.75 | 943.75 | - | - |
| Jul 2, 2025 | 950.00 | 950.00 | 943.75 | 943.75 | 943.75 | -0.55% | 4 |
| Jul 1, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | - | 8 |
| Jun 30, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | -0.11% | 5 |
| Jun 27, 2025 | 950.00 | 950.00 | 949.99 | 950.00 | 950.00 | 3.04% | 15 |
| Jun 26, 2025 | 941.00 | 941.00 | 922.01 | 922.01 | 922.01 | -2.95% | 70 |
| Jun 25, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -0.52% | 10 |
| Jun 24, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | -3.05% | 21 |
| Jun 23, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - | - |
| Jun 20, 2025 | 965.50 | 990.00 | 950.00 | 985.00 | 985.00 | 3.68% | 22 |
| Jun 18, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -3.06% | 12 |
| Jun 17, 2025 | 920.00 | 980.00 | 920.00 | 980.00 | 980.00 | - | 26 |
| Jun 16, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Jun 13, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Jun 12, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Jun 11, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 5 |
| Jun 10, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 7.45% | 5 |
| Jun 9, 2025 | 933.00 | 933.00 | 912.01 | 912.01 | 912.01 | -7.88% | 5 |
| Jun 6, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | - |
| Jun 5, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | - |
| Jun 4, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | - |
| Jun 3, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 4.21% | 1 |
| Jun 2, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| May 30, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 15 |
| May 29, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| May 28, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 5 |
| May 27, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 3 |