Central Bancompany, Inc. (CBCY)
OTCMKTS
· Delayed Price · Currency is USD
980.00
+55.00 (5.95%)
Jun 11, 2025, 11:27 AM EDT
Central Bancompany Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 7.45% | 5 |
| Jun 9, 2025 | 933.00 | 933.00 | 912.01 | 912.01 | 912.01 | -7.88% | 5 |
| Jun 6, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | - |
| Jun 5, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | - |
| Jun 4, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | - |
| Jun 3, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 4.21% | 1 |
| Jun 2, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| May 30, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 15 |
| May 29, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| May 28, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 5 |
| May 27, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 3 |
| May 23, 2025 | 950.00 | 958.00 | 947.25 | 950.00 | 950.00 | -5.00% | 14 |
| May 22, 2025 | 950.00 | 1,000.00 | 950.00 | 1,000.00 | 997.11 | -3.38% | 14 |
| May 21, 2025 | 1,034.99 | 1,034.99 | 1,034.99 | 1,034.99 | 1,032.00 | - | - |
| May 20, 2025 | 1,034.99 | 1,034.99 | 1,034.99 | 1,034.99 | 1,032.00 | - | 10 |
| May 19, 2025 | 1,030.00 | 1,034.99 | 975.00 | 1,034.99 | 1,032.00 | 1.47% | 78 |
| May 16, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,017.06 | - | - |
| May 15, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,017.06 | 4.62% | 19 |
| May 14, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 972.19 | -4.41% | 19 |
| May 13, 2025 | 927.50 | 1,020.00 | 927.50 | 1,020.00 | 1,017.06 | 7.94% | 11 |
| May 12, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 942.27 | - | - |
| May 9, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 942.27 | 8.62% | 20 |
| May 8, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 867.49 | - | 2 |
| May 7, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 867.49 | - | - |
| May 6, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 867.49 | -4.53% | 9 |
| May 5, 2025 | 911.25 | 911.25 | 911.25 | 911.25 | 908.62 | 1.25% | 1 |
| May 2, 2025 | 890.00 | 900.00 | 890.00 | 900.00 | 897.40 | 2.27% | 12 |
| May 1, 2025 | 880.00 | 885.00 | 865.94 | 880.00 | 877.46 | 2.92% | 19 |
| Apr 30, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 852.53 | - | - |
| Apr 29, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 852.53 | - | - |
| Apr 28, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 852.53 | - | - |
| Apr 25, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 852.53 | -5.00% | 68 |
| Apr 24, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 857.30 | - | - |
| Apr 23, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 857.30 | 7.14% | 2 |
| Apr 22, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 800.14 | - | - |
| Apr 21, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 800.14 | - | - |
| Apr 17, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 800.14 | - | 65 |
| Apr 16, 2025 | 820.00 | 840.00 | 801.00 | 840.00 | 800.14 | 5.00% | 15 |
| Apr 15, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 762.04 | - | - |
| Apr 14, 2025 | 840.00 | 840.00 | 800.00 | 800.00 | 762.04 | -3.03% | 35 |
| Apr 11, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 785.85 | - | - |
| Apr 10, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 785.85 | - | - |
| Apr 9, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 785.85 | -2.94% | 169 |
| Apr 8, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 809.67 | - | - |
| Apr 7, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 809.67 | 9.68% | 3 |
| Apr 4, 2025 | 780.00 | 780.00 | 775.00 | 775.00 | 738.23 | - | 28 |
| Apr 3, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 738.23 | - | - |
| Apr 2, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 738.23 | - | - |
| Apr 1, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 738.23 | - | - |
| Mar 31, 2025 | 725.00 | 775.00 | 722.60 | 775.00 | 738.23 | 6.90% | 20 |