Central Bancompany, Inc. (CBCY)
OTCMKTS · Delayed Price · Currency is USD
21.00
-0.89 (-4.07%)
Oct 29, 2025, 11:13 AM EDT

Central Bancompany Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202521.5521.5521.0021.00-1.50%512
Oct 28, 202521.9522.0020.6920.6920.69-5.91%2,681
Oct 27, 202523.9923.9919.8021.9921.99-97.61%4,246
Oct 24, 2025970.00970.00490.00920.00920.00-5.35%529
Oct 23, 2025970.00972.00970.00972.00972.000.41%3
Oct 22, 2025968.00968.00968.00968.00968.00-3
Oct 21, 2025981.70981.70968.00968.00968.00-2.22%14
Oct 20, 2025990.00990.00990.00990.00990.00-45
Oct 17, 2025990.001,000.00983.00990.00989.85-238
Oct 16, 2025995.00995.00970.00990.00989.85-0.50%163
Oct 15, 20251,000.001,000.00995.00995.00994.84-146
Oct 14, 2025995.00995.00995.00995.00994.84-0.40%35
Oct 13, 2025960.001,000.00960.00999.00998.84-0.10%355
Oct 10, 20251,000.001,000.001,000.001,000.00999.84--
Oct 9, 2025975.001,000.00950.001,000.00999.84-22
Oct 8, 20251,000.001,000.001,000.001,000.00999.84--
Oct 7, 2025980.001,000.00980.001,000.00999.842.04%107
Oct 6, 2025960.00980.00960.00980.00979.85-44
Oct 3, 2025960.25980.00960.25980.00979.85-85
Oct 2, 2025970.00980.00950.00980.00979.854.70%126
Oct 1, 2025970.00970.00936.00936.00935.85-3.51%22
Sep 30, 2025936.00970.00936.00970.00969.852.11%59
Sep 29, 2025950.00950.00950.00950.00949.85-10
Sep 26, 2025954.00954.00950.00950.00949.85-10
Sep 25, 2025954.00954.00950.00950.00949.85-41
Sep 24, 2025965.00970.00950.00950.00949.85-0.31%31
Sep 23, 2025950.00953.00950.00953.00952.850.32%295
Sep 22, 2025950.00950.00950.00950.00949.85--
Sep 19, 2025950.00950.00950.00950.00949.85-20
Sep 18, 2025950.00950.00950.00950.00949.85--
Sep 17, 2025950.00950.00950.00950.00949.85--
Sep 16, 2025950.00950.00950.00950.00949.85-30
Sep 15, 2025950.00950.00950.00950.00949.85--
Sep 12, 2025950.00950.00950.00950.00949.85-28
Sep 11, 2025950.00950.00950.00950.00949.85--
Sep 10, 2025950.00950.00950.00950.00949.85--
Sep 9, 2025950.00950.00950.00950.00949.85--
Sep 8, 2025950.00950.00950.00950.00949.85-4
Sep 5, 2025950.00950.00950.00950.00949.85-96
Sep 4, 2025950.00950.00950.00950.00949.85--
Sep 3, 2025950.00950.00950.00950.00949.85-2.36%2
Sep 2, 2025973.25973.25973.00973.00972.85-0.21%4
Aug 29, 2025973.00975.00973.00975.00974.85-61
Aug 28, 2025974.99975.00974.99975.00974.85-16
Aug 27, 2025975.00975.00975.00975.00974.85--
Aug 26, 2025970.00975.00970.00975.00974.852.93%17
Aug 25, 2025947.25947.25947.25947.25947.10-0.29%-
Aug 22, 2025950.00950.00950.00950.00949.85--
Aug 21, 2025950.00950.00950.00950.00947.11-75
Aug 20, 2025950.00950.00950.00950.00947.11--