Central Bancompany, Inc. (CBCY)
OTCMKTS · Delayed Price · Currency is USD
975.00
+25.00 (2.63%)
Aug 26, 2025, 3:59 PM EDT
Central Bancompany Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| Aug 26, 2025 | 970.00 | 975.00 | 970.00 | 975.00 | 975.00 | 2.93% | 17 |
| Aug 25, 2025 | 947.25 | 947.25 | 947.25 | 947.25 | 947.25 | -0.29% | - |
| Aug 22, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Aug 21, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | 75 |
| Aug 20, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | - |
| Aug 19, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | 28 |
| Aug 18, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | - |
| Aug 15, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | - |
| Aug 14, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | - |
| Aug 13, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | 1 |
| Aug 12, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | - | - |
| Aug 11, 2025 | 935.00 | 950.00 | 935.00 | 950.00 | 947.26 | 1.60% | 150 |
| Aug 8, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | 2 |
| Aug 7, 2025 | 934.99 | 934.99 | 934.99 | 934.99 | 932.29 | - | - |
| Aug 6, 2025 | 934.99 | 934.99 | 934.99 | 934.99 | 932.29 | 1.63% | 4 |
| Aug 5, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 917.35 | - | - |
| Aug 4, 2025 | 923.76 | 923.76 | 920.00 | 920.00 | 917.35 | -1.60% | 60 |
| Aug 1, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | - |
| Jul 31, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | 16 |
| Jul 30, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | - |
| Jul 29, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | - |
| Jul 28, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | - |
| Jul 25, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | 3 |
| Jul 24, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | - |
| Jul 23, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | - |
| Jul 22, 2025 | 925.00 | 935.00 | 925.00 | 935.00 | 932.30 | 1.63% | 39 |
| Jul 21, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 917.35 | - | 5 |
| Jul 18, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 917.35 | - | - |
| Jul 17, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 917.35 | - | - |
| Jul 16, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 917.35 | -0.54% | 1 |
| Jul 15, 2025 | 920.00 | 925.00 | 920.00 | 925.00 | 922.33 | -1.07% | 260 |
| Jul 14, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | 21 |
| Jul 11, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 932.30 | - | - |
| Jul 10, 2025 | 944.38 | 944.38 | 935.00 | 935.00 | 932.30 | -1.06% | 39 |
| Jul 9, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 942.27 | - | - |
| Jul 8, 2025 | 940.00 | 945.00 | 940.00 | 945.00 | 942.27 | 2.72% | 38 |
| Jul 7, 2025 | 922.00 | 922.00 | 920.00 | 920.00 | 917.35 | -2.52% | 45 |
| Jul 3, 2025 | 943.75 | 943.75 | 943.75 | 943.75 | 941.03 | - | - |
| Jul 2, 2025 | 950.00 | 950.00 | 943.75 | 943.75 | 941.03 | -0.55% | 4 |
| Jul 1, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 946.26 | - | 8 |
| Jun 30, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 946.26 | -0.11% | 5 |
| Jun 27, 2025 | 950.00 | 950.00 | 949.99 | 950.00 | 947.26 | 3.04% | 15 |
| Jun 26, 2025 | 941.00 | 941.00 | 922.01 | 922.01 | 919.35 | -2.95% | 70 |
| Jun 25, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | -0.52% | 10 |
| Jun 24, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 952.24 | -3.05% | 21 |
| Jun 23, 2025 | 985.00 | 985.00 | 985.00 | 985.00 | 982.16 | - | - |
| Jun 20, 2025 | 965.50 | 990.00 | 950.00 | 985.00 | 982.16 | 3.68% | 22 |
| Jun 18, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.26 | -3.06% | 12 |
| Jun 17, 2025 | 920.00 | 980.00 | 920.00 | 980.00 | 977.17 | - | 26 |