Central Bancompany, Inc. (CBCYB)
OTCMKTS
· Delayed Price · Currency is USD
870.00
+20.00 (2.35%)
Inactive · Last trade price
on Apr 25, 2025
Central Bancompany Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | - | - | 3 |
| Apr 25, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -2.25% | 3 |
| Apr 24, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 850.00 | -1.11% | 1 |
| Apr 23, 2025 | 869.99 | 900.00 | 869.99 | 900.00 | 859.55 | 5.88% | 26 |
| Apr 21, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 811.80 | -5.56% | 2 |
| Apr 17, 2025 | 850.00 | 900.00 | 850.00 | 900.00 | 859.55 | 5.88% | 61 |
| Apr 16, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 811.80 | 6.38% | 1 |
| Apr 11, 2025 | 785.00 | 799.00 | 785.00 | 799.00 | 763.09 | 2.30% | 16 |
| Apr 10, 2025 | 890.00 | 979.01 | 765.02 | 781.00 | 745.90 | -1.14% | 52 |
| Apr 9, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 754.49 | -0.63% | 10 |
| Apr 8, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 759.27 | -0.63% | 145 |
| Apr 7, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 764.05 | 5.95% | 10 |
| Apr 4, 2025 | 790.00 | 790.00 | 755.06 | 755.06 | 721.13 | -5.62% | 184 |
| Apr 3, 2025 | 790.00 | 800.00 | 790.00 | 800.00 | 764.05 | 1.27% | 40 |
| Apr 2, 2025 | 770.00 | 790.00 | 770.00 | 790.00 | 754.49 | 5.33% | 59 |
| Apr 1, 2025 | 750.00 | 775.00 | 743.75 | 750.00 | 716.29 | - | 97 |
| Mar 31, 2025 | 712.00 | 750.00 | 712.00 | 750.00 | 716.29 | 4.90% | 50 |
| Mar 28, 2025 | 715.00 | 715.00 | 711.25 | 715.00 | 682.87 | 0.70% | 26 |
| Mar 27, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 678.09 | 1.43% | 3 |
| Mar 25, 2025 | 700.00 | 700.00 | 680.28 | 700.00 | 668.54 | - | 554 |
| Mar 24, 2025 | 680.00 | 700.00 | 680.00 | 700.00 | 668.54 | - | 13 |
| Mar 12, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 668.54 | 2.94% | 3 |
| Mar 10, 2025 | 692.00 | 692.00 | 680.00 | 680.00 | 649.44 | -1.45% | 6 |
| Mar 6, 2025 | 695.00 | 695.00 | 670.01 | 690.00 | 658.99 | -0.72% | 744 |
| Mar 5, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 663.76 | -0.71% | 30 |
| Mar 4, 2025 | 700.00 | 705.00 | 700.00 | 700.00 | 668.54 | 0.54% | 46 |
| Mar 3, 2025 | 695.00 | 696.25 | 695.00 | 696.25 | 664.96 | 0.18% | 77 |
| Feb 28, 2025 | 691.47 | 695.00 | 691.47 | 695.00 | 663.76 | 0.72% | 7 |
| Feb 25, 2025 | 685.00 | 692.48 | 682.26 | 690.00 | 658.99 | 0.73% | 43 |
| Feb 19, 2025 | 685.01 | 685.01 | 685.01 | 685.01 | 651.60 | - | 2 |
| Feb 18, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 651.59 | 0.29% | 13 |
| Feb 14, 2025 | 683.01 | 683.01 | 683.01 | 683.01 | 649.69 | -0.29% | 10 |
| Feb 13, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 651.59 | - | 1 |
| Feb 12, 2025 | 680.00 | 685.00 | 672.01 | 685.00 | 651.59 | 0.74% | 33 |
| Feb 6, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 646.83 | 0.74% | 5 |
| Feb 5, 2025 | 675.00 | 677.70 | 675.00 | 675.00 | 642.08 | - | 528 |
| Jan 31, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 642.08 | - | 5 |
| Jan 29, 2025 | 685.00 | 685.00 | 675.00 | 675.00 | 642.08 | - | 2 |
| Jan 28, 2025 | 675.00 | 675.00 | 670.00 | 675.00 | 642.08 | -1.46% | 19 |
| Jan 27, 2025 | 682.00 | 685.00 | 682.00 | 685.00 | 651.59 | 1.48% | 3 |
| Jan 24, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 642.08 | - | 14 |
| Jan 23, 2025 | 675.00 | 676.00 | 668.00 | 675.01 | 642.08 | 0.75% | 433 |
| Jan 22, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 637.32 | 3.08% | 1 |
| Jan 17, 2025 | 675.01 | 675.01 | 650.00 | 650.00 | 618.29 | -4.41% | 32 |
| Jan 15, 2025 | 675.00 | 680.00 | 675.00 | 680.00 | 646.83 | 0.74% | 226 |
| Jan 14, 2025 | 663.00 | 680.00 | 648.00 | 675.00 | 642.08 | 0.60% | 183 |
| Jan 13, 2025 | 671.00 | 671.00 | 671.00 | 671.00 | 638.27 | -0.59% | 2 |
| Jan 8, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 642.08 | - | 14 |
| Jan 6, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 642.08 | - | 30 |
| Jan 3, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 642.08 | 0.15% | 62 |