Central Bancompany, Inc. (CBCYB)
OTCMKTS
· Delayed Price · Currency is USD
900.00
+50.00 (5.88%)
Apr 17, 2025, 11:42 AM EDT
Central Bancompany Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 890.00 | 900.00 | 850.00 | 900.00 | - | 5.88% | 1 |
| Apr 16, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 6.38% | 1 |
| Apr 15, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | - | - |
| Apr 14, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | - | - |
| Apr 11, 2025 | 785.00 | 799.00 | 785.00 | 799.00 | 799.00 | 2.30% | 16 |
| Apr 10, 2025 | 890.00 | 979.01 | 765.02 | 781.00 | 781.00 | -1.14% | 52 |
| Apr 9, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.63% | 10 |
| Apr 8, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -0.63% | 145 |
| Apr 7, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 5.95% | 10 |
| Apr 4, 2025 | 790.00 | 790.00 | 755.06 | 755.06 | 755.06 | -5.62% | 184 |
| Apr 3, 2025 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 1.27% | 40 |
| Apr 2, 2025 | 770.00 | 790.00 | 770.00 | 790.00 | 790.00 | 5.33% | 59 |
| Apr 1, 2025 | 750.00 | 775.00 | 743.75 | 750.00 | 750.00 | - | 97 |
| Mar 31, 2025 | 712.00 | 750.00 | 712.00 | 750.00 | 750.00 | 4.90% | 50 |
| Mar 28, 2025 | 715.00 | 715.00 | 711.25 | 715.00 | 715.00 | 0.70% | 26 |
| Mar 27, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.43% | 3 |
| Mar 26, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 25, 2025 | 700.00 | 700.00 | 680.28 | 700.00 | 700.00 | - | 554 |
| Mar 24, 2025 | 680.00 | 700.00 | 680.00 | 700.00 | 700.00 | - | 13 |
| Mar 21, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 20, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 19, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 18, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 17, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 14, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 13, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 12, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2.94% | 3 |
| Mar 11, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| Mar 10, 2025 | 692.00 | 692.00 | 680.00 | 680.00 | 680.00 | -1.45% | 6 |
| Mar 7, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Mar 6, 2025 | 695.00 | 695.00 | 670.01 | 690.00 | 690.00 | -0.72% | 744 |
| Mar 5, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.71% | 30 |
| Mar 4, 2025 | 700.00 | 705.00 | 700.00 | 700.00 | 700.00 | 0.54% | 46 |
| Mar 3, 2025 | 695.00 | 696.25 | 695.00 | 696.25 | 696.25 | 0.18% | 77 |
| Feb 28, 2025 | 691.47 | 695.00 | 691.47 | 695.00 | 695.00 | 0.72% | 7 |
| Feb 27, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Feb 26, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Feb 25, 2025 | 685.00 | 692.48 | 682.26 | 690.00 | 690.00 | 0.73% | 43 |
| Feb 24, 2025 | 685.01 | 685.01 | 685.01 | 685.01 | 685.01 | - | - |
| Feb 21, 2025 | 685.01 | 685.01 | 685.01 | 685.01 | 685.01 | - | - |
| Feb 20, 2025 | 685.01 | 685.01 | 685.01 | 685.01 | 682.27 | - | - |
| Feb 19, 2025 | 685.01 | 685.01 | 685.01 | 685.01 | 682.27 | - | 2 |
| Feb 18, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.26 | 0.29% | 13 |
| Feb 14, 2025 | 683.01 | 683.01 | 683.01 | 683.01 | 680.28 | -0.29% | 10 |
| Feb 13, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.26 | - | 1 |
| Feb 12, 2025 | 680.00 | 685.00 | 672.01 | 685.00 | 682.26 | 0.74% | 33 |
| Feb 11, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.28 | - | - |
| Feb 10, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.28 | - | - |
| Feb 7, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.28 | - | - |
| Feb 6, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.28 | 0.74% | 5 |