Central Bancompany, Inc. (CBCYB)
OTCMKTS
· Delayed Price · Currency is USD
700.00
+3.75 (0.54%)
Mar 4, 2025, 12:41 PM EST
Central Bancompany Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Mar 6, 2025 | 695.00 | 695.00 | 670.01 | 690.00 | 690.00 | -0.72% | 744 |
| Mar 5, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.71% | 30 |
| Mar 4, 2025 | 700.00 | 705.00 | 700.00 | 700.00 | 700.00 | 0.54% | 46 |
| Mar 3, 2025 | 695.00 | 696.25 | 695.00 | 696.25 | 696.25 | 0.18% | 77 |
| Feb 28, 2025 | 691.47 | 695.00 | 691.47 | 695.00 | 695.00 | 0.72% | 7 |
| Feb 27, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Feb 26, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Feb 25, 2025 | 685.00 | 692.48 | 682.26 | 690.00 | 690.00 | 0.73% | 43 |
| Feb 24, 2025 | 685.01 | 685.01 | 685.01 | 685.01 | 685.01 | - | - |
| Feb 21, 2025 | 685.01 | 685.01 | 685.01 | 685.01 | 685.01 | - | - |
| Feb 20, 2025 | 685.01 | 685.01 | 685.01 | 685.01 | 682.27 | - | - |
| Feb 19, 2025 | 685.01 | 685.01 | 685.01 | 685.01 | 682.27 | - | 2 |
| Feb 18, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.26 | 0.29% | 13 |
| Feb 14, 2025 | 683.01 | 683.01 | 683.01 | 683.01 | 680.28 | -0.29% | 10 |
| Feb 13, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 682.26 | - | 1 |
| Feb 12, 2025 | 680.00 | 685.00 | 672.01 | 685.00 | 682.26 | 0.74% | 33 |
| Feb 11, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.28 | - | - |
| Feb 10, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.28 | - | - |
| Feb 7, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.28 | - | - |
| Feb 6, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.28 | 0.74% | 5 |
| Feb 5, 2025 | 675.00 | 677.70 | 675.00 | 675.00 | 672.30 | - | 528 |
| Feb 4, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.30 | - | - |
| Feb 3, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.30 | - | - |
| Jan 31, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.30 | - | 5 |
| Jan 30, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.30 | - | - |
| Jan 29, 2025 | 685.00 | 685.00 | 675.00 | 675.00 | 672.30 | - | 2 |
| Jan 28, 2025 | 675.00 | 675.00 | 670.00 | 675.00 | 672.30 | -1.46% | 19 |
| Jan 27, 2025 | 682.00 | 685.00 | 682.00 | 685.00 | 682.26 | 1.48% | 3 |
| Jan 24, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.30 | - | 14 |
| Jan 23, 2025 | 675.00 | 676.00 | 668.00 | 675.01 | 672.31 | 0.75% | 433 |
| Jan 22, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 667.32 | 3.08% | 1 |
| Jan 21, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 647.40 | - | - |
| Jan 17, 2025 | 675.01 | 675.01 | 650.00 | 650.00 | 647.40 | -4.41% | 32 |
| Jan 16, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.28 | - | - |
| Jan 15, 2025 | 675.00 | 680.00 | 675.00 | 680.00 | 677.28 | 0.74% | 226 |
| Jan 14, 2025 | 663.00 | 680.00 | 648.00 | 675.00 | 672.30 | 0.60% | 183 |
| Jan 13, 2025 | 671.00 | 671.00 | 671.00 | 671.00 | 668.32 | -0.59% | 2 |
| Jan 10, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.30 | - | - |
| Jan 8, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.30 | - | 14 |
| Jan 7, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.30 | - | - |
| Jan 6, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.30 | - | 30 |
| Jan 3, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.30 | 0.15% | 62 |
| Jan 2, 2025 | 674.00 | 674.00 | 674.00 | 674.00 | 671.31 | - | 10 |
| Dec 31, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 671.31 | - | 4 |
| Dec 30, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 671.31 | - | - |
| Dec 27, 2024 | 675.00 | 675.00 | 671.00 | 674.00 | 671.31 | -0.15% | 60 |
| Dec 26, 2024 | 674.00 | 675.00 | 674.00 | 675.00 | 672.30 | 0.72% | 11 |
| Dec 24, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 667.52 | - | - |
| Dec 23, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 667.52 | - | - |