Central Bancompany, Inc. (CBCYB)
OTCMKTS
· Delayed Price · Currency is USD
674.00
-1.00 (-0.15%)
Dec 27, 2024, 9:30 AM EST
Central Bancompany Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | - |
| Dec 27, 2024 | 675.00 | 675.00 | 671.00 | 674.00 | 674.00 | -0.15% | 60 |
| Dec 26, 2024 | 674.00 | 675.00 | 674.00 | 675.00 | 675.00 | 0.72% | 11 |
| Dec 24, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | - | - |
| Dec 23, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | - | - |
| Dec 20, 2024 | 670.00 | 670.20 | 670.00 | 670.20 | 670.20 | -0.56% | 59 |
| Dec 19, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | 9 |
| Dec 18, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | - |
| Dec 17, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | - |
| Dec 16, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | - |
| Dec 13, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | - |
| Dec 12, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | - |
| Dec 11, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | 10 |
| Dec 10, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | - |
| Dec 9, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | 2 |
| Dec 6, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - | - |
| Dec 5, 2024 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | -0.15% | 3 |
| Dec 4, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 1 |
| Dec 3, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 17 |
| Dec 2, 2024 | 670.00 | 675.00 | 670.00 | 675.00 | 675.00 | - | 46 |
| Nov 29, 2024 | 672.00 | 675.00 | 672.00 | 675.00 | 675.00 | 0.75% | 20 |
| Nov 27, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 40 |
| Nov 26, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Nov 25, 2024 | 670.00 | 670.10 | 670.00 | 670.00 | 670.00 | -0.30% | 396 |
| Nov 22, 2024 | 670.00 | 672.00 | 670.00 | 672.00 | 672.00 | 0.30% | 25 |
| Nov 21, 2024 | 664.00 | 670.00 | 664.00 | 670.00 | 663.83 | 1.59% | 57 |
| Nov 20, 2024 | 659.50 | 659.50 | 659.50 | 659.50 | 653.42 | - | - |
| Nov 19, 2024 | 659.50 | 659.50 | 659.50 | 659.50 | 653.42 | - | - |
| Nov 18, 2024 | 659.50 | 659.50 | 659.50 | 659.50 | 653.42 | - | - |
| Nov 15, 2024 | 659.00 | 661.00 | 659.00 | 659.50 | 653.42 | 0.69% | 40 |
| Nov 14, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 648.96 | - | - |
| Nov 13, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 648.96 | 0.77% | 4 |
| Nov 12, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.01 | - | - |
| Nov 11, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.01 | - | - |
| Nov 8, 2024 | 645.00 | 650.00 | 645.00 | 650.00 | 644.01 | - | 310 |
| Nov 7, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.01 | - | 159 |
| Nov 6, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.01 | -1.07% | 54 |
| Nov 5, 2024 | 657.00 | 657.00 | 657.00 | 657.00 | 650.95 | -0.61% | 16 |
| Nov 4, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 654.91 | 0.57% | 5 |
| Nov 1, 2024 | 661.00 | 661.00 | 657.25 | 657.25 | 651.19 | 1.12% | 12 |
| Oct 31, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.01 | - | 1 |
| Oct 30, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.01 | 0.19% | 74 |
| Oct 29, 2024 | 650.00 | 650.00 | 648.75 | 648.75 | 642.77 | -1.70% | 8 |
| Oct 28, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 653.92 | 3.94% | 701 |
| Oct 25, 2024 | 650.00 | 650.00 | 635.00 | 635.00 | 629.15 | 0.79% | 6 |
| Oct 24, 2024 | 645.00 | 645.00 | 615.00 | 630.00 | 624.20 | -4.69% | 21 |
| Oct 23, 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 654.91 | - | - |
| Oct 22, 2024 | 653.00 | 661.00 | 653.00 | 661.00 | 654.91 | 2.48% | 16 |
| Oct 21, 2024 | 645.00 | 647.00 | 645.00 | 645.00 | 639.06 | -1.23% | 4 |
| Oct 18, 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 646.98 | - | - |
| Oct 17, 2024 | 652.00 | 653.00 | 652.00 | 653.00 | 646.98 | -0.31% | 17 |
| Oct 16, 2024 | 647.00 | 655.00 | 645.00 | 655.00 | 648.96 | 1.08% | 104 |
| Oct 15, 2024 | 648.00 | 648.00 | 648.00 | 648.00 | 642.03 | - | - |
| Oct 14, 2024 | 630.00 | 648.00 | 630.00 | 648.00 | 642.03 | 0.47% | 79 |
| Oct 11, 2024 | 642.00 | 645.00 | 640.00 | 645.00 | 639.06 | 0.47% | 63 |
| Oct 10, 2024 | 642.00 | 642.00 | 642.00 | 642.00 | 636.08 | - | - |
| Oct 9, 2024 | 640.00 | 642.00 | 640.00 | 642.00 | 636.08 | 0.16% | 20 |
| Oct 8, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 635.09 | - | - |
| Oct 7, 2024 | 642.00 | 642.00 | 640.00 | 641.00 | 635.09 | -0.16% | 27 |
| Oct 4, 2024 | 642.99 | 642.99 | 642.00 | 642.00 | 636.08 | 0.31% | 14 |
| Oct 3, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 634.10 | - | - |
| Oct 2, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 634.10 | -0.47% | 3 |
| Oct 1, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.08 | - | - |
| Sep 30, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.08 | - | - |
| Sep 27, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.08 | - | - |
| Sep 26, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.08 | - | - |
| Sep 25, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.08 | - | - |
| Sep 24, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.08 | - | 5 |
| Sep 23, 2024 | 643.00 | 643.01 | 640.00 | 643.00 | 637.08 | - | 42 |
| Sep 20, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 637.08 | -0.16% | 10 |
| Sep 19, 2024 | 644.00 | 644.00 | 644.00 | 644.00 | 638.07 | -0.08% | 2 |
| Sep 18, 2024 | 644.50 | 644.50 | 644.50 | 644.50 | 638.56 | - | - |
| Sep 17, 2024 | 644.50 | 644.50 | 644.50 | 644.50 | 638.56 | - | - |
| Sep 16, 2024 | 644.50 | 644.50 | 644.50 | 644.50 | 638.56 | - | - |
| Sep 13, 2024 | 644.50 | 644.50 | 644.50 | 644.50 | 638.56 | - | - |
| Sep 12, 2024 | 642.00 | 644.50 | 642.00 | 644.50 | 638.56 | 0.39% | 19 |
| Sep 11, 2024 | 642.00 | 642.00 | 642.00 | 642.00 | 636.08 | - | - |
| Sep 10, 2024 | 642.00 | 642.00 | 642.00 | 642.00 | 636.08 | 0.31% | 5 |
| Sep 9, 2024 | 635.00 | 642.99 | 626.00 | 640.00 | 634.10 | -0.62% | 46 |
| Sep 6, 2024 | 644.00 | 644.00 | 644.00 | 644.00 | 638.07 | - | - |
| Sep 5, 2024 | 644.00 | 644.00 | 644.00 | 644.00 | 638.07 | -0.16% | 6 |
| Sep 4, 2024 | 630.00 | 645.00 | 630.00 | 645.00 | 639.06 | 3.20% | 32 |
| Sep 3, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 619.24 | -3.10% | 2 |
| Aug 30, 2024 | 640.01 | 645.00 | 605.00 | 645.00 | 639.06 | - | 29 |
| Aug 29, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 639.06 | - | - |
| Aug 28, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 639.06 | -0.45% | 5 |
| Aug 27, 2024 | 647.92 | 647.92 | 647.92 | 647.92 | 641.95 | -0.32% | 1 |
| Aug 26, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.01 | - | - |
| Aug 23, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.01 | 0.78% | 1 |
| Aug 22, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 639.06 | - | 1 |
| Aug 21, 2024 | 644.99 | 644.99 | 644.99 | 644.99 | 639.05 | -2.86% | 1 |
| Aug 20, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 657.88 | - | 5 |
| Aug 19, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 657.88 | 0.34% | 5 |
| Aug 16, 2024 | 661.75 | 661.75 | 661.75 | 661.75 | 655.65 | -0.34% | 5 |
| Aug 15, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 655.65 | - | 5 |
| Aug 14, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 655.65 | - | - |
| Aug 13, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 655.65 | -0.15% | 5 |
| Aug 12, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 656.64 | -5.67% | 5 |
| Aug 9, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 696.14 | - | - |
| Aug 8, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 696.14 | - | - |