CBDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.63	0.65	0.63	0.65	0.65	2.26%	26,437
Oct 28, 2025	0.63	0.63	0.63	0.63	0.63	3.85%	6,205
Oct 27, 2025	0.61	0.62	0.61	0.61	0.61	-6.02%	1,781
Oct 24, 2025	0.59	0.65	0.59	0.65	0.65	3.64%	2,983
Oct 23, 2025	0.60	0.63	0.59	0.63	0.63	1.05%	3,829
Oct 22, 2025	0.62	0.64	0.62	0.62	0.62	-10.17%	3,752
Oct 21, 2025	0.69	0.69	0.69	0.69	0.69	-3.72%	12,267
Oct 20, 2025	0.72	0.72	0.72	0.72	0.72	-	79
Oct 17, 2025	0.72	0.72	0.72	0.72	0.72	-	34
Oct 16, 2025	0.72	0.72	0.72	0.72	0.72	-	70
Oct 15, 2025	0.68	0.72	0.68	0.72	0.72	10.17%	2,183
Oct 14, 2025	0.72	0.72	0.62	0.65	0.65	-0.47%	4,085
Oct 13, 2025	0.69	0.69	0.65	0.65	0.65	-5.14%	438
Oct 10, 2025	0.71	0.71	0.66	0.69	0.69	4.98%	7,436
Oct 9, 2025	0.66	0.66	0.66	0.66	0.66	-3.46%	328
Oct 8, 2025	0.68	0.68	0.67	0.68	0.68	1.49%	2,787
Oct 7, 2025	0.67	0.67	0.67	0.67	0.67	-1.47%	1,106
Oct 6, 2025	0.70	0.72	0.68	0.68	0.68	-7.10%	11,059
Oct 3, 2025	0.73	0.73	0.73	0.73	0.73	4.57%	366
Oct 2, 2025	0.71	0.75	0.70	0.70	0.70	-1.89%	2,478
Oct 1, 2025	0.69	0.71	0.69	0.71	0.71	3.06%	1,933
Sep 30, 2025	0.69	0.70	0.64	0.69	0.69	-11.24%	8,452
Sep 29, 2025	0.78	0.78	0.76	0.78	0.78	1.30%	7,023
Sep 26, 2025	0.74	0.78	0.74	0.77	0.77	2.67%	16,171
Sep 25, 2025	0.74	0.75	0.74	0.75	0.75	-	18,318
Sep 24, 2025	0.72	0.77	0.72	0.75	0.75	4.24%	60,837
Sep 23, 2025	0.70	0.75	0.70	0.72	0.72	1.34%	55,101
Sep 22, 2025	0.71	0.71	0.71	0.71	0.71	-	2,165
Sep 19, 2025	0.72	0.72	0.71	0.71	0.71	-4.05%	1,494
Sep 18, 2025	0.69	0.74	0.69	0.74	0.74	-2.63%	8,953
Sep 17, 2025	0.72	0.76	0.72	0.76	0.76	6.29%	4,567
Sep 16, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	1,029
Sep 15, 2025	0.72	0.72	0.72	0.72	0.72	-	577
Sep 12, 2025	0.73	0.73	0.72	0.72	0.72	2.86%	22,416
Sep 11, 2025	0.75	0.75	0.70	0.70	0.70	-6.67%	11,678
Sep 10, 2025	0.74	0.76	0.74	0.75	0.75	0.01%	274,291
Sep 9, 2025	0.68	0.75	0.68	0.75	0.75	11.10%	261,762
Sep 8, 2025	0.67	0.68	0.65	0.68	0.68	1.43%	7,172
Sep 5, 2025	0.66	0.67	0.66	0.67	0.67	2.38%	2,176
Sep 4, 2025	0.66	0.68	0.64	0.65	0.65	4.84%	14,493
Sep 3, 2025	0.64	0.64	0.62	0.62	0.62	-	17,562
Sep 2, 2025	0.64	0.64	0.62	0.62	0.62	-1.59%	1,035
Aug 29, 2025	0.58	0.64	0.58	0.63	0.63	1.61%	1,566
Aug 28, 2025	0.61	0.65	0.61	0.62	0.62	5.08%	25,754
Aug 27, 2025	0.58	0.59	0.58	0.59	0.59	-1.67%	30,155
Aug 26, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	4,870
Aug 25, 2025	0.56	0.62	0.56	0.61	0.61	12.96%	13,989
Aug 22, 2025	0.51	0.54	0.51	0.54	0.54	3.85%	16,268
Aug 21, 2025	0.49	0.52	0.49	0.52	0.52	7.44%	1,266
Aug 20, 2025	0.49	0.49	0.48	0.48	0.48	7.29%	16,726