CBDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.73	0.73	0.73	0.73	0.73	-0.14%	288
Dec 3, 2025	0.75	0.75	0.73	0.73	0.73	-4.84%	380
Dec 2, 2025	0.77	0.77	0.75	0.77	0.77	1.36%	7,677
Dec 1, 2025	0.76	0.76	0.75	0.76	0.76	2.14%	7,316
Nov 28, 2025	0.74	0.74	0.74	0.74	0.74	0.39%	804
Nov 26, 2025	0.75	0.75	0.73	0.74	0.74	-2.51%	19,788
Nov 25, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	1,703
Nov 24, 2025	0.64	0.77	0.64	0.77	0.77	11.80%	143,150
Nov 21, 2025	0.67	0.69	0.67	0.69	0.69	-5.66%	15,802
Nov 20, 2025	0.67	0.73	0.67	0.73	0.73	-	2,565
Nov 19, 2025	0.62	0.73	0.62	0.73	0.73	7.35%	3,317
Nov 17, 2025	0.73	0.73	0.67	0.68	0.68	1.86%	9,825
Nov 12, 2025	0.67	0.67	0.67	0.67	0.67	-7.85%	1,512
Nov 11, 2025	0.69	0.72	0.69	0.72	0.72	2.85%	9,409
Nov 10, 2025	0.70	0.70	0.70	0.70	0.70	6.60%	287
Nov 7, 2025	0.66	0.66	0.66	0.66	0.66	-8.45%	651
Nov 6, 2025	0.66	0.72	0.65	0.72	0.72	12.41%	9,049
Nov 5, 2025	0.68	0.72	0.64	0.64	0.64	-2.71%	13,488
Nov 4, 2025	0.64	0.67	0.64	0.66	0.66	-4.35%	15,184
Nov 3, 2025	0.61	0.69	0.61	0.69	0.69	7.68%	11,157
Oct 31, 2025	0.65	0.68	0.64	0.64	0.64	-1.29%	26,802
Oct 30, 2025	0.66	0.66	0.63	0.65	0.65	0.19%	6,026
Oct 29, 2025	0.63	0.65	0.63	0.65	0.65	2.26%	26,437
Oct 28, 2025	0.63	0.63	0.63	0.63	0.63	3.85%	6,205
Oct 27, 2025	0.61	0.62	0.61	0.61	0.61	-6.02%	1,781
Oct 24, 2025	0.59	0.65	0.59	0.65	0.65	3.64%	2,983
Oct 23, 2025	0.60	0.63	0.59	0.63	0.63	1.05%	3,829
Oct 22, 2025	0.62	0.64	0.62	0.62	0.62	-10.17%	3,752
Oct 21, 2025	0.69	0.69	0.69	0.69	0.69	-3.72%	12,267
Oct 15, 2025	0.68	0.72	0.68	0.72	0.72	10.16%	2,183
Oct 14, 2025	0.72	0.72	0.62	0.65	0.65	-0.46%	4,085
Oct 13, 2025	0.69	0.69	0.65	0.65	0.65	-5.14%	438
Oct 10, 2025	0.71	0.71	0.66	0.69	0.69	4.98%	7,436
Oct 9, 2025	0.66	0.66	0.66	0.66	0.66	-3.46%	328
Oct 8, 2025	0.68	0.68	0.67	0.68	0.68	1.49%	2,787
Oct 7, 2025	0.67	0.67	0.67	0.67	0.67	-1.47%	1,106
Oct 6, 2025	0.70	0.72	0.68	0.68	0.68	-7.10%	11,059
Oct 3, 2025	0.73	0.73	0.73	0.73	0.73	4.57%	366
Oct 2, 2025	0.71	0.75	0.70	0.70	0.70	-1.89%	2,478
Oct 1, 2025	0.69	0.71	0.69	0.71	0.71	3.06%	1,933
Sep 30, 2025	0.69	0.70	0.64	0.69	0.69	-11.24%	8,452
Sep 29, 2025	0.78	0.78	0.76	0.78	0.78	1.30%	7,023
Sep 26, 2025	0.74	0.78	0.74	0.77	0.77	2.67%	16,171
Sep 25, 2025	0.74	0.75	0.74	0.75	0.75	-	18,318
Sep 24, 2025	0.72	0.77	0.72	0.75	0.75	4.24%	60,837
Sep 23, 2025	0.70	0.75	0.70	0.72	0.72	1.34%	55,101
Sep 22, 2025	0.71	0.71	0.71	0.71	0.71	-	2,165
Sep 19, 2025	0.72	0.72	0.71	0.71	0.71	-4.05%	1,494
Sep 18, 2025	0.69	0.74	0.69	0.74	0.74	-2.63%	8,953
Sep 17, 2025	0.72	0.76	0.72	0.76	0.76	6.29%	4,567