Companhia Brasileira De Distribuicao (CBDBY)
OTCMKTS · Delayed Price · Currency is USD
0.5100
+0.0100 (2.00%)
Jun 30, 2025, 2:57 PM EDT

CBDBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.540.550.510.510.51-8.93%7,772
Jun 27, 20250.490.560.490.560.56-2,611
Jun 26, 20250.540.600.540.560.562.75%7,110
Jun 25, 20250.550.550.550.550.55-9.17%563
Jun 24, 20250.500.600.500.600.60-3.15%225
Jun 23, 20250.620.620.540.620.6212.64%2,525
Jun 20, 20250.500.550.500.550.5510.00%2,519
Jun 18, 20250.520.590.500.500.500.61%7,053
Jun 17, 20250.490.590.490.500.501.42%11,557
Jun 16, 20250.490.490.490.490.49-10.91%140
Jun 13, 20250.540.550.540.550.5510.00%7,563
Jun 12, 20250.490.500.480.500.502.04%2,354
Jun 11, 20250.510.510.490.490.49-2.00%1,810
Jun 10, 20250.500.500.500.500.504.17%8,093
Jun 9, 20250.480.510.480.480.48-1.54%13,449
Jun 6, 20250.520.520.490.490.491.56%341
Jun 5, 20250.550.550.480.480.48-7.43%8,279
Jun 4, 20250.520.550.480.520.52-5.73%12,243
Jun 3, 20250.530.550.530.550.55-20,668
Jun 2, 20250.440.550.440.550.5514.58%7,334
May 30, 20250.480.480.480.480.48-3,664
May 29, 20250.450.510.450.480.48-6.80%947
May 28, 20250.480.520.480.520.52-0.96%173,392
May 27, 20250.470.520.470.520.52-14.26%4,845
May 23, 20250.610.610.610.610.61-4
May 22, 20250.490.610.490.610.617.16%23,019
May 21, 20250.570.570.560.570.572.91%22,040
May 20, 20250.500.550.500.550.55-8,454
May 19, 20250.560.610.540.550.55-0.90%19,611
May 16, 20250.560.560.560.560.56-41
May 15, 20250.550.560.550.560.562.78%9,023
May 14, 20250.540.540.540.540.541.89%2,938
May 13, 20250.500.540.500.530.538.16%5,622
May 12, 20250.460.490.460.490.492.38%14,328
May 9, 20250.510.520.480.480.48-11.37%16,425
May 8, 20250.600.600.500.540.54-3.33%44,203
May 7, 20250.590.590.560.560.56-0.52%2,501
May 6, 20250.650.650.550.560.56-26.12%64,272
May 5, 20250.760.760.760.760.76-43
May 2, 20250.750.760.730.760.762.01%25,080
May 1, 20250.720.780.720.750.754.93%23,176
Apr 30, 20250.740.760.710.710.71-6.58%3,074
Apr 29, 20250.750.800.740.760.769.35%290,552
Apr 28, 20250.720.750.700.700.70-7.33%43,532
Apr 25, 20250.760.760.700.750.756.38%57,239
Apr 24, 20250.660.720.660.710.716.82%214,728
Apr 23, 20250.620.660.600.660.666.45%16,570
Apr 22, 20250.590.620.590.620.623.16%175,718
Apr 21, 20250.560.600.560.600.601.86%826
Apr 17, 20250.590.590.590.590.593.51%7,094