Companhia Brasileira De Distribuicao (CBDBY)
OTCMKTS · Delayed Price · Currency is USD
0.6362
-0.0118 (-1.82%)
Oct 30, 2025, 11:43 AM EDT

CBDBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.630.650.630.650.652.26%26,437
Oct 28, 20250.630.630.630.630.633.85%6,205
Oct 27, 20250.610.620.610.610.61-6.02%1,781
Oct 24, 20250.590.650.590.650.653.64%2,983
Oct 23, 20250.600.630.590.630.631.05%3,829
Oct 22, 20250.620.640.620.620.62-10.17%3,752
Oct 21, 20250.690.690.690.690.69-3.72%12,267
Oct 20, 20250.720.720.720.720.72-79
Oct 17, 20250.720.720.720.720.72-34
Oct 16, 20250.720.720.720.720.72-70
Oct 15, 20250.680.720.680.720.7210.17%2,183
Oct 14, 20250.720.720.620.650.65-0.47%4,085
Oct 13, 20250.690.690.650.650.65-5.14%438
Oct 10, 20250.710.710.660.690.694.98%7,436
Oct 9, 20250.660.660.660.660.66-3.46%328
Oct 8, 20250.680.680.670.680.681.49%2,787
Oct 7, 20250.670.670.670.670.67-1.47%1,106
Oct 6, 20250.700.720.680.680.68-7.10%11,059
Oct 3, 20250.730.730.730.730.734.57%366
Oct 2, 20250.710.750.700.700.70-1.89%2,478
Oct 1, 20250.690.710.690.710.713.06%1,933
Sep 30, 20250.690.700.640.690.69-11.24%8,452
Sep 29, 20250.780.780.760.780.781.30%7,023
Sep 26, 20250.740.780.740.770.772.67%16,171
Sep 25, 20250.740.750.740.750.75-18,318
Sep 24, 20250.720.770.720.750.754.24%60,837
Sep 23, 20250.700.750.700.720.721.34%55,101
Sep 22, 20250.710.710.710.710.71-2,165
Sep 19, 20250.720.720.710.710.71-4.05%1,494
Sep 18, 20250.690.740.690.740.74-2.63%8,953
Sep 17, 20250.720.760.720.760.766.29%4,567
Sep 16, 20250.720.720.720.720.72-0.69%1,029
Sep 15, 20250.720.720.720.720.72-577
Sep 12, 20250.730.730.720.720.722.86%22,416
Sep 11, 20250.750.750.700.700.70-6.67%11,678
Sep 10, 20250.740.760.740.750.750.01%274,291
Sep 9, 20250.680.750.680.750.7511.10%261,762
Sep 8, 20250.670.680.650.680.681.43%7,172
Sep 5, 20250.660.670.660.670.672.38%2,176
Sep 4, 20250.660.680.640.650.654.84%14,493
Sep 3, 20250.640.640.620.620.62-17,562
Sep 2, 20250.640.640.620.620.62-1.59%1,035
Aug 29, 20250.580.640.580.630.631.61%1,566
Aug 28, 20250.610.650.610.620.625.08%25,754
Aug 27, 20250.580.590.580.590.59-1.67%30,155
Aug 26, 20250.610.610.600.600.60-1.64%4,870
Aug 25, 20250.560.620.560.610.6112.96%13,989
Aug 22, 20250.510.540.510.540.543.85%16,268
Aug 21, 20250.490.520.490.520.527.44%1,266
Aug 20, 20250.490.490.480.480.487.29%16,726