CBDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.72	0.72	0.72	0.72	0.72	-	577
Sep 12, 2025	0.73	0.73	0.72	0.72	0.72	2.86%	22,416
Sep 11, 2025	0.75	0.75	0.70	0.70	0.70	-6.67%	11,678
Sep 10, 2025	0.74	0.76	0.74	0.75	0.75	0.01%	274,291
Sep 9, 2025	0.68	0.75	0.68	0.75	0.75	11.10%	261,762
Sep 8, 2025	0.67	0.68	0.65	0.68	0.68	1.43%	7,172
Sep 5, 2025	0.66	0.67	0.66	0.67	0.67	2.38%	2,176
Sep 4, 2025	0.66	0.68	0.64	0.65	0.65	4.84%	14,493
Sep 3, 2025	0.64	0.64	0.62	0.62	0.62	-	17,562
Sep 2, 2025	0.64	0.64	0.62	0.62	0.62	-1.59%	1,035
Aug 29, 2025	0.58	0.64	0.58	0.63	0.63	1.61%	1,566
Aug 28, 2025	0.61	0.65	0.61	0.62	0.62	5.08%	25,754
Aug 27, 2025	0.58	0.59	0.58	0.59	0.59	-1.67%	30,155
Aug 26, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	4,870
Aug 25, 2025	0.56	0.62	0.56	0.61	0.61	12.96%	13,989
Aug 22, 2025	0.51	0.54	0.51	0.54	0.54	3.85%	16,268
Aug 21, 2025	0.49	0.52	0.49	0.52	0.52	7.44%	1,266
Aug 20, 2025	0.49	0.49	0.48	0.48	0.48	7.29%	16,726
Aug 19, 2025	0.48	0.49	0.45	0.45	0.45	-19.45%	26,617
Aug 18, 2025	0.51	0.61	0.51	0.56	0.56	16.67%	17,534
Aug 15, 2025	0.48	0.48	0.48	0.48	0.48	-5.88%	300
Aug 14, 2025	0.48	0.51	0.48	0.51	0.51	4.19%	7,424
Aug 13, 2025	0.53	0.53	0.49	0.49	0.49	-14.12%	13,109
Aug 12, 2025	0.52	0.57	0.52	0.57	0.57	-	888
Aug 11, 2025	0.51	0.57	0.51	0.57	0.57	7.55%	2,760
Aug 8, 2025	0.51	0.53	0.51	0.53	0.53	1.68%	6,055
Aug 7, 2025	0.53	0.53	0.52	0.52	0.52	-0.71%	529
Aug 6, 2025	0.53	0.53	0.53	0.53	0.53	-4.55%	347
Aug 5, 2025	0.56	0.56	0.55	0.55	0.55	-3.51%	1,044
Aug 4, 2025	0.57	0.57	0.57	0.57	0.57	-	29
Aug 1, 2025	0.58	0.61	0.57	0.57	0.57	-7.77%	4,426
Jul 31, 2025	0.62	0.62	0.62	0.62	0.62	4.75%	275
Jul 30, 2025	0.56	0.66	0.56	0.59	0.59	7.23%	2,033
Jul 29, 2025	0.61	0.61	0.55	0.55	0.55	0.57%	1,525
Jul 28, 2025	0.58	0.58	0.55	0.55	0.55	-5.71%	13,246
Jul 25, 2025	0.57	0.58	0.57	0.58	0.58	2.18%	86,884
Jul 24, 2025	0.57	0.57	0.57	0.57	0.57	3.25%	189
Jul 23, 2025	0.58	0.66	0.55	0.55	0.55	-0.49%	25,564
Jul 22, 2025	0.64	0.64	0.55	0.55	0.55	-0.05%	4,098
Jul 21, 2025	0.55	0.55	0.55	0.55	0.55	-13.59%	268
Jul 18, 2025	0.59	0.64	0.59	0.64	0.64	4.07%	47,471
Jul 17, 2025	0.60	0.62	0.60	0.62	0.62	6.03%	16,186
Jul 16, 2025	0.57	0.58	0.57	0.58	0.58	-1.69%	11,187
Jul 15, 2025	0.59	0.59	0.59	0.59	0.59	-	26
Jul 14, 2025	0.59	0.59	0.59	0.59	0.59	-	57
Jul 11, 2025	0.60	0.60	0.59	0.59	0.59	15.69%	6,496
Jul 10, 2025	0.55	0.55	0.51	0.51	0.51	-	700
Jul 9, 2025	0.54	0.54	0.51	0.51	0.51	-1.92%	1,511
Jul 8, 2025	0.51	0.52	0.50	0.52	0.52	-11.71%	2,475
Jul 7, 2025	0.50	0.59	0.50	0.59	0.59	5.18%	886