CBDBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.44	0.44	0.44	0.44	0.44	-	71
Mar 27, 2025	0.44	0.44	0.44	0.44	0.44	1.65%	516
Mar 26, 2025	0.39	0.45	0.39	0.43	0.43	4.38%	11,543
Mar 25, 2025	0.41	0.42	0.41	0.41	0.41	7.89%	112,533
Mar 24, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	2,434
Mar 21, 2025	0.38	0.38	0.38	0.38	0.38	-	47
Mar 20, 2025	0.36	0.38	0.36	0.38	0.38	-5.25%	485
Mar 19, 2025	0.38	0.40	0.38	0.40	0.40	8.08%	2,811
Mar 18, 2025	0.37	0.37	0.37	0.37	0.37	-2.61%	175
Mar 17, 2025	0.38	0.38	0.38	0.38	0.38	-6.17%	365
Mar 14, 2025	0.41	0.41	0.41	0.41	0.41	15.71%	1,244
Mar 13, 2025	0.35	0.35	0.35	0.35	0.35	-	67
Mar 12, 2025	0.40	0.40	0.35	0.35	0.35	-16.27%	9,596
Mar 11, 2025	0.38	0.42	0.38	0.42	0.42	12.97%	1,416
Mar 10, 2025	0.38	0.38	0.37	0.37	0.37	-	1,466
Mar 7, 2025	0.37	0.37	0.37	0.37	0.37	-	19,980
Mar 6, 2025	0.50	0.50	0.37	0.37	0.37	-25.78%	24,430
Mar 5, 2025	0.42	0.50	0.42	0.50	0.50	35.06%	2,836
Mar 4, 2025	0.42	0.44	0.34	0.37	0.37	5.46%	16,878
Mar 3, 2025	0.42	0.42	0.35	0.35	0.35	-0.57%	11,544
Feb 28, 2025	0.35	0.35	0.35	0.35	0.35	-10.32%	1,145
Feb 27, 2025	0.38	0.39	0.38	0.39	0.39	-1.88%	10,640
Feb 26, 2025	0.40	0.41	0.40	0.40	0.40	-	39,112
Feb 25, 2025	0.40	0.40	0.40	0.40	0.40	-14.89%	6,225
Feb 24, 2025	0.48	0.48	0.39	0.47	0.47	-2.08%	6,854
Feb 21, 2025	0.39	0.50	0.39	0.48	0.48	17.07%	36,221
Feb 20, 2025	0.42	0.43	0.41	0.41	0.41	-4.65%	7,286
Feb 19, 2025	0.46	0.46	0.43	0.43	0.43	1.18%	92,904
Feb 18, 2025	0.43	0.46	0.43	0.43	0.43	-9.57%	3,516
Feb 14, 2025	0.47	0.47	0.47	0.47	0.47	4.44%	232
Feb 13, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	929
Feb 12, 2025	0.40	0.43	0.40	0.43	0.43	-4.19%	492
Feb 11, 2025	0.42	0.45	0.42	0.45	0.45	6.86%	1,445
Feb 10, 2025	0.38	0.44	0.38	0.42	0.42	7.69%	1,703
Feb 7, 2025	0.39	0.39	0.38	0.39	0.39	-11.36%	12,171
Feb 6, 2025	0.44	0.50	0.44	0.44	0.44	-	17,705
Feb 5, 2025	0.35	0.44	0.35	0.44	0.44	8.31%	3,128
Feb 4, 2025	0.41	0.41	0.41	0.41	0.41	4.17%	365
Feb 3, 2025	0.39	0.42	0.39	0.39	0.39	-4.88%	1,961
Jan 31, 2025	0.38	0.41	0.38	0.41	0.41	-4.21%	48,595
Jan 30, 2025	0.44	0.44	0.41	0.43	0.43	7.00%	5,130
Jan 29, 2025	0.40	0.41	0.39	0.40	0.40	4.17%	232,826
Jan 28, 2025	0.42	0.42	0.38	0.38	0.38	-6.34%	22,558
Jan 27, 2025	0.38	0.41	0.38	0.41	0.41	-	115,294
Jan 24, 2025	0.38	0.43	0.38	0.41	0.41	-2.38%	21,139
Jan 23, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	1,472
Jan 22, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	650
Jan 21, 2025	0.42	0.42	0.38	0.41	0.41	2.91%	4,686
Jan 17, 2025	0.40	0.40	0.40	0.40	0.40	-	159
Jan 16, 2025	0.39	0.40	0.39	0.40	0.40	-2.83%	680