China YiBai United Guarantee International Holding, Inc. (CBGH)
OTCMKTS
· Delayed Price · Currency is USD
0.0106
+0.0005 (4.95%)
At close: May 22, 2025
CBGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.95% | 10,100 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.32% | 12,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.00% | 2,900 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 118.75% | 2,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.81% | 5,332 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.48% | 6,000 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.55% | 51,942 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.09% | 8,250 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 6,850 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.88% | 89,758 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.75% | 27,400 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00% | 40,000 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,755 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01% | 14,950 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.43% | 34,800 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 2,000 |
| Feb 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 107.41% | 61,420 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.59% | 3,810 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.77% | 10,552 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.34% | 10,000 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.67% | 4,605 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 73,725 |
| Dec 19, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 180.00% | 464,565 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 245,490 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 516,255 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.86% | 10,000 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.63% | 30,000 |