China YiBai United Guarantee International Holding, Inc. (CBGH)
OTCMKTS · Delayed Price · Currency is USD
0.0070
0.00 (0.00%)
At close: Jul 3, 2025

CBGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2025 0.01 0.01 0.01 0.01 0.01 - 5,000
Jun 25, 2025 0.01 0.01 0.01 0.01 0.01 -33.96% 10,000
May 22, 2025 0.01 0.01 0.01 0.01 0.01 4.95% 10,100
May 21, 2025 0.01 0.01 0.01 0.01 0.01 60.32% 12,000
May 20, 2025 0.01 0.01 0.01 0.01 0.01 -55.00% 2,900
May 2, 2025 0.01 0.01 0.01 0.01 0.01 118.75% 2,000
Apr 24, 2025 0.01 0.01 0.01 0.01 0.01 -23.81% 5,332
Apr 1, 2025 0.01 0.01 0.01 0.01 0.01 35.48% 6,000
Mar 21, 2025 0.01 0.01 0.01 0.01 0.01 -46.55% 51,942
Mar 18, 2025 0.01 0.01 0.01 0.01 0.01 26.09% 8,250
Mar 11, 2025 0.01 0.01 0.01 0.01 0.01 -8.00% 6,850
Mar 10, 2025 0.01 0.01 0.01 0.01 0.01 -21.88% 89,758
Mar 7, 2025 0.01 0.01 0.01 0.01 0.01 20.75% 27,400
Mar 5, 2025 0.01 0.01 0.01 0.01 0.01 6.00% 40,000
Mar 4, 2025 0.01 0.01 0.01 0.01 0.01 - 13,755
Feb 26, 2025 0.01 0.01 0.01 0.01 0.01 1.01% 14,950
Feb 25, 2025 0.01 0.01 0.01 0.01 0.01 41.43% 34,800
Feb 20, 2025 0.01 0.01 0.01 0.01 0.01 25.00% 2,000
Feb 19, 2025 0.00 0.01 0.00 0.01 0.01 107.41% 61,420
Feb 14, 2025 0.00 0.00 0.00 0.00 0.00 -20.59% 3,810
Feb 6, 2025 0.00 0.00 0.00 0.00 0.00 30.77% 10,552