Cannabis Global, Inc. (CBGL)
OTCMKTS · Delayed Price · Currency is USD
0.0001
+0.0001 (9,900.00%)
Aug 13, 2025, 3:28 PM EDT
Cannabis Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 49,781,017 |
| Aug 12, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 18,106,100 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,654,970 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,114,969 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Aug 6, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 182,619 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,000 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,021,399 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,090,166 |
| Jul 31, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,066,353 |
| Jul 30, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,335,000 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 125,420 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,200,000 |
| Jul 25, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,055,555 |
| Jul 24, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,000,467 |
| Jul 23, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,145,130 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,600 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,236,600 |
| Jul 17, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 8,170,545 |
| Jul 16, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 350,909 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,025,100 |
| Jul 14, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,197,100 |
| Jul 11, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 2,107,000 |
| Jul 10, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 7,801,655 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,047,265 |
| Jul 3, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,454,732 |
| Jul 2, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 13,015,542 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,610,000 |
| Jun 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 975,000 |
| Jun 27, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,479,330 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,254,000 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 5,679 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,690,000 |
| Jun 20, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 6,050,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000,000 |
| Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 99 |
| Jun 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 102,000 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,399,999 |
| Jun 12, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 2,000,134 |
| Jun 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 10, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 3,600,300 |
| Jun 9, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 11,302,225 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,100,000 |
| Jun 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 4, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,335,000 |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100,000 |