Close Brothers Group plc (CBGPF)
OTCMKTS · Delayed Price · Currency is USD
7.20
+1.02 (16.50%)
At close: Jan 22, 2026
Close Brothers Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 16.50% | 100 |
| Dec 22, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 11.96% | 140 |
| Oct 31, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -15.08% | 2,600 |
| Oct 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 15.66% | 1,000 |