Chain Bridge I (CBRGF)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.0500
+0.0400 (400.00%)
At close: Sep 8, 2025
Chain Bridge I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | 400.00% | 206,643 |
| Sep 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 300.00% | 298,818 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92.31% | 1,101 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 618,051 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 58,094 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.00% | 1,500 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 582,496 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 155,416 |