Chain Bridge I (CBRRF)
OTCMKTS · Delayed Price · Currency is USD
12.08
0.00 (0.00%)
Oct 27, 2025, 9:30 AM EDT
Chain Bridge I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Oct 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | 8 |
| Oct 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Oct 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | 1 |
| Oct 22, 2025 | 12.03 | 12.08 | 12.03 | 12.08 | 12.08 | 0.75% | 2,299 |
| Oct 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Oct 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Oct 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Oct 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Oct 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Oct 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Oct 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Oct 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Oct 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Oct 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Oct 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Oct 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Oct 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Oct 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Oct 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 3 |
| Sep 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
| Sep 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Sep 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 9 |
| Sep 25, 2025 | 11.79 | 11.99 | 11.79 | 11.99 | 11.99 | 2.92% | 200 |
| Sep 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 3 |
| Sep 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |