Chain Bridge I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	11.55	11.55	11.55	11.55	11.55	-	100
Jun 25, 2025	11.55	11.55	11.55	11.55	11.55	-1.28%	543
Jun 23, 2025	11.70	11.70	11.70	11.70	11.70	1.30%	543
May 14, 2025	11.55	11.55	11.55	11.55	11.55	0.61%	400
May 12, 2025	11.43	11.48	11.43	11.48	11.48	0.61%	300
Apr 15, 2025	11.41	11.41	11.41	11.41	11.41	0.53%	100
Apr 7, 2025	11.35	11.35	11.35	11.35	11.35	0.18%	100
Apr 4, 2025	11.33	11.33	11.33	11.33	11.33	-0.53%	100
Mar 26, 2025	11.30	11.39	11.30	11.39	11.39	1.24%	1,302
Mar 24, 2025	11.25	11.25	11.25	11.25	11.25	0.36%	2,000
Mar 21, 2025	11.21	11.21	11.21	11.21	11.21	0.36%	16,302
Mar 11, 2025	11.17	11.17	11.17	11.17	11.17	-	150
Mar 7, 2025	11.17	11.17	11.17	11.17	11.17	0.54%	100
Feb 27, 2025	11.11	11.11	11.11	11.11	11.11	-1.24%	345