Chain Bridge I (CBRRF)
OTCMKTS · Delayed Price · Currency is USD
11.99
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
Chain Bridge I Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
Oct 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
Oct 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
Oct 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 3 |
Sep 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 2 |
Sep 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
Sep 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 9 |
Sep 25, 2025 | 11.79 | 11.99 | 11.79 | 11.99 | 11.99 | 2.92% | 200 |
Sep 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 3 |
Sep 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Sep 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Aug 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Aug 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Aug 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Aug 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
Aug 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |