Chain Bridge I (CBRRF)
OTCMKTS · Delayed Price · Currency is USD
11.65
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
Chain Bridge I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Sep 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |