Chain Bridge I (CBRRF)
OTCMKTS · Delayed Price · Currency is USD
11.99
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT

Chain Bridge I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202511.9911.9911.9911.9911.99--
Oct 3, 202511.9911.9911.9911.9911.99--
Oct 2, 202511.9911.9911.9911.9911.99--
Oct 1, 202511.9911.9911.9911.9911.99-3
Sep 30, 202511.9911.9911.9911.9911.99-2
Sep 29, 202511.9911.9911.9911.9911.99--
Sep 26, 202511.9911.9911.9911.9911.99-9
Sep 25, 202511.7911.9911.7911.9911.992.92%200
Sep 24, 202511.6511.6511.6511.6511.65--
Sep 23, 202511.6511.6511.6511.6511.65--
Sep 22, 202511.6511.6511.6511.6511.65--
Sep 19, 202511.6511.6511.6511.6511.65--
Sep 18, 202511.6511.6511.6511.6511.65-3
Sep 17, 202511.6511.6511.6511.6511.65--
Sep 16, 202511.6511.6511.6511.6511.65--
Sep 15, 202511.6511.6511.6511.6511.65--
Sep 12, 202511.6511.6511.6511.6511.65--
Sep 11, 202511.6511.6511.6511.6511.65--
Sep 10, 202511.6511.6511.6511.6511.65--
Sep 9, 202511.6511.6511.6511.6511.65--
Sep 8, 202511.6511.6511.6511.6511.65--
Sep 5, 202511.6511.6511.6511.6511.65--
Sep 4, 202511.6511.6511.6511.6511.65--
Sep 3, 202511.6511.6511.6511.6511.65--
Sep 2, 202511.6511.6511.6511.6511.65--
Aug 29, 202511.6511.6511.6511.6511.65--
Aug 28, 202511.6511.6511.6511.6511.65--
Aug 27, 202511.6511.6511.6511.6511.65--
Aug 26, 202511.6511.6511.6511.6511.65--
Aug 25, 202511.6511.6511.6511.6511.65--