Chain Bridge I (CBRRF)
OTCMKTS · Delayed Price · Currency is USD
12.08
0.00 (0.00%)
Nov 17, 2025, 4:00 PM EST
Chain Bridge I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 12.03 | 12.08 | 12.03 | 12.08 | 12.08 | 0.75% | 2,299 |
| Sep 25, 2025 | 11.79 | 11.99 | 11.79 | 11.99 | 11.99 | 2.92% | 200 |
| Aug 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 100 |
| Aug 5, 2025 | 11.58 | 11.65 | 11.58 | 11.65 | 11.65 | 0.87% | 4,200 |
| Jul 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 100 |
| Jun 25, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% | 543 |
| Jun 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.30% | 543 |
| May 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% | 400 |