Skip to main content
logo
The Cannabist Company Holdings Inc. (CBSTF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0070 (8.43%)
Aug 4, 2025, 3:59 PM EDT

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.080.110.080.11-32.41%312,439
Aug 1, 20250.090.100.080.080.08-4.82%473,221
Jul 31, 20250.100.100.080.090.09-4.91%394,241
Jul 30, 20250.100.100.090.090.097.88%356,518
Jul 29, 20250.100.110.080.090.09-15.88%552,887
Jul 28, 20250.130.160.090.100.10-19.35%2,808,786
Jul 25, 20250.080.130.080.130.1350.96%4,628,674
Jul 24, 20250.080.090.070.080.08-392,170
Jul 23, 20250.080.080.070.080.086.34%520,855
Jul 22, 20250.070.090.070.080.081.50%2,906,354
Jul 21, 20250.070.080.060.080.089.86%728,230
Jul 18, 20250.060.070.060.070.077.69%271,689
Jul 17, 20250.070.070.060.070.07-0.37%169,439
Jul 16, 20250.050.070.050.070.072.74%333,488
Jul 15, 20250.060.070.060.060.06-5.22%1,028,804
Jul 14, 20250.070.080.060.070.07-1.03%403,538
Jul 11, 20250.070.080.070.070.071.80%525,410
Jul 10, 20250.060.080.060.070.0713.10%2,264,142
Jul 9, 20250.050.060.050.060.061.38%550,183
Jul 8, 20250.050.060.050.060.0619.59%554,347
Jul 7, 20250.050.050.050.050.05-3.00%224,921
Jul 3, 20250.050.050.050.050.053.73%161,446
Jul 2, 20250.050.050.050.050.05-5.49%241,636
Jul 1, 20250.040.060.040.050.05-6.25%440,048
Jun 30, 20250.050.050.050.050.0514.77%513,655
Jun 27, 20250.050.060.050.050.05-6.47%250,416
Jun 26, 20250.050.050.050.050.055.15%166,861
Jun 25, 20250.050.050.050.050.052.55%237,937
Jun 24, 20250.050.050.050.050.05-344,923
Jun 23, 20250.050.050.040.050.05-2.69%111,656
Jun 20, 20250.050.050.050.050.05-6.79%68,192
Jun 18, 20250.050.050.050.050.056.30%262,504
Jun 17, 20250.050.050.050.050.05-4.41%145,545
Jun 16, 20250.050.050.050.050.05-1.92%278,194
Jun 13, 20250.050.060.050.050.05-5.45%342,714
Jun 12, 20250.050.060.050.060.067.74%176,573
Jun 11, 20250.050.050.050.050.05-7.01%680,654
Jun 10, 20250.050.060.050.050.053.08%396,165
Jun 9, 20250.050.060.050.050.050.87%134,336
Jun 6, 20250.050.060.050.050.055.60%77,333
Jun 5, 20250.060.060.050.050.05-7.06%220,703
Jun 4, 20250.050.060.050.050.059.80%107,045
Jun 3, 20250.060.060.050.050.05-3.92%39,584
Jun 2, 20250.050.060.050.050.05-6.46%693,140
May 30, 20250.050.060.050.050.050.78%474,783
May 29, 20250.060.060.050.050.05-2.52%427,299
May 28, 20250.050.060.050.060.064.52%49,825
May 27, 20250.050.060.050.050.05-6.84%978,183
May 23, 20250.060.060.060.060.06-5.16%355,729
May 22, 20250.060.060.060.060.06-0.87%151,064