CBTTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.23	0.23	0.21	0.21	0.21	-7.03%	11,405
Mar 25, 2026	0.22	0.22	0.22	0.22	0.22	0.50%	413
Mar 23, 2026	0.22	0.22	0.22	0.22	0.22	-5.20%	260
Mar 20, 2026	0.23	0.23	0.23	0.23	0.23	-4.01%	5,000
Mar 19, 2026	0.26	0.26	0.24	0.24	0.24	-2.12%	3,921
Mar 18, 2026	0.25	0.25	0.25	0.25	0.25	-5.53%	500
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	-10.02%	2,987
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	-9.69%	520
Mar 12, 2026	0.35	0.35	0.33	0.33	0.33	-12.23%	7,574
Mar 11, 2026	0.39	0.39	0.37	0.37	0.37	3.15%	811
Mar 10, 2026	0.32	0.36	0.32	0.36	0.36	6.53%	7,817
Mar 6, 2026	0.42	0.42	0.31	0.34	0.34	-28.21%	11,515
Mar 4, 2026	0.47	0.47	0.47	0.47	0.47	10.06%	2,719
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-7.42%	144
Mar 2, 2026	0.40	0.46	0.40	0.46	0.46	8.99%	8,222
Feb 27, 2026	0.43	0.44	0.42	0.42	0.42	2.00%	3,300
Feb 24, 2026	0.43	0.43	0.39	0.41	0.41	-1.33%	10,960
Feb 23, 2026	0.43	0.43	0.42	0.42	0.42	-4.81%	3,584
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	12.61%	990
Feb 19, 2026	0.37	0.41	0.37	0.39	0.39	-7.94%	627
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.86%	310
Feb 12, 2026	0.44	0.44	0.43	0.43	0.43	-2.43%	730
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	400
Feb 9, 2026	0.43	0.43	0.40	0.42	0.42	2.84%	18,881
Feb 6, 2026	0.41	0.41	0.40	0.41	0.41	3.05%	19,590
Feb 5, 2026	0.42	0.42	0.40	0.40	0.40	-8.77%	7,730
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-9.86%	210
Feb 3, 2026	0.47	0.48	0.44	0.48	0.48	-11.59%	22,634
Jan 30, 2026	0.55	0.55	0.54	0.55	0.55	-3.62%	8,991
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	1,000
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	0.19%	222
Jan 26, 2026	0.62	0.62	0.54	0.57	0.57	-11.30%	11,844
Jan 21, 2026	0.63	0.64	0.63	0.64	0.64	-7.15%	1,490
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-3.46%	2,090
Jan 16, 2026	0.71	0.71	0.71	0.71	0.71	-1.48%	1,501
Jan 14, 2026	0.73	0.73	0.72	0.72	0.72	8.87%	2,415
Jan 13, 2026	0.67	0.67	0.67	0.67	0.67	1.95%	10,045
Jan 12, 2026	0.70	0.70	0.62	0.65	0.65	6.16%	3,643
Jan 9, 2026	0.65	0.65	0.61	0.61	0.61	-7.52%	3,089
Jan 8, 2026	0.67	0.67	0.65	0.66	0.66	-2.48%	3,164
Jan 7, 2026	0.67	0.69	0.67	0.68	0.68	-2.12%	1,985
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	-2.34%	2,271
Jan 5, 2026	0.69	0.71	0.69	0.71	0.71	1.61%	2,626
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	1,200
Dec 31, 2025	0.71	0.71	0.70	0.70	0.70	-0.38%	27,277
Dec 30, 2025	0.76	0.78	0.70	0.71	0.71	-6.96%	25,114
Dec 29, 2025	0.78	0.78	0.76	0.76	0.76	7.74%	1,093
Dec 26, 2025	0.83	0.83	0.71	0.71	0.71	-15.37%	1,133
Dec 24, 2025	0.76	0.83	0.76	0.83	0.83	10.04%	2,869
Dec 23, 2025	0.84	0.85	0.76	0.76	0.76	-9.86%	3,348