Cathedra Bitcoin Inc. (CBTTF)
OTCMKTS · Delayed Price · Currency is USD
0.0431
-0.0062 (-12.58%)
Aug 1, 2025, 3:51 PM EDT
Cathedra Bitcoin Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.58% | 346,779 |
Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.24% | 262,500 |
Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.51% | 31,555 |
Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.82% | 30,300 |
Jul 28, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.34% | 103,051 |
Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.16% | 70,531 |
Jul 24, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.37% | 12,895 |
Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.27% | 5,010 |
Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.42% | 126,526 |
Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.83% | 244,110 |
Jul 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.39% | 546,466 |
Jul 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.73% | 145,750 |
Jul 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 8.70% | 231,319 |
Jul 15, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.44% | 391,605 |
Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -5.86% | 444,217 |
Jul 11, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -13.25% | 3,403,265 |
Jul 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 13.14% | 27,000 |
Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.31% | 50,996 |
Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.01% | 2,350 |
Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 57,887 |
Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.27% | 16,550 |
Jul 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.51% | 116,062 |
Jul 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 10.91% | 26,222 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.90% | 1,000 |
Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.41% | 82,900 |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.39% | 100,222 |
Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.87% | 243,567 |
Jun 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.20% | 74,910 |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 84,774 |
Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.32% | 5,310 |
Jun 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 5.53% | 50,067 |
Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.68% | 195,636 |
Jun 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.47% | 107,681 |
Jun 13, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -9.06% | 1,344,610 |
Jun 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 32.17% | 379,800 |
Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.74% | 77,673 |
Jun 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 12.71% | 130,698 |
Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.78% | 19,084 |
Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.13% | 113,382 |
Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.55% | 93,316 |
Jun 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -16.86% | 139,124 |
Jun 3, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 6.25% | 459,762 |
Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.69% | 95,691 |
May 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.71% | 230,616 |
May 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.70% | 243,032 |
May 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 631,197 |
May 27, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 39.11% | 1,163,657 |
May 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 3.18% | 206,554 |
May 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 10.00% | 438,162 |
May 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.92% | 51,799 |