Cathedra Bitcoin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	400
Feb 9, 2026	0.43	0.43	0.40	0.42	0.42	2.84%	18,881
Feb 6, 2026	0.41	0.41	0.40	0.41	0.41	3.05%	19,590
Feb 5, 2026	0.42	0.42	0.40	0.40	0.40	-8.77%	7,730
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-9.86%	210
Feb 3, 2026	0.47	0.48	0.44	0.48	0.48	-11.59%	22,634
Jan 30, 2026	0.55	0.55	0.54	0.55	0.55	-3.62%	8,991
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	1,000
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	0.19%	222
Jan 26, 2026	0.62	0.62	0.54	0.57	0.57	-11.30%	11,844
Jan 21, 2026	0.63	0.64	0.63	0.64	0.64	-7.15%	1,490
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-3.46%	2,090
Jan 16, 2026	0.71	0.71	0.71	0.71	0.71	-1.48%	1,501
Jan 14, 2026	0.73	0.73	0.72	0.72	0.72	8.87%	2,415
Jan 13, 2026	0.67	0.67	0.67	0.67	0.67	1.95%	10,045
Jan 12, 2026	0.70	0.70	0.62	0.65	0.65	6.16%	3,643
Jan 9, 2026	0.65	0.65	0.61	0.61	0.61	-7.52%	3,089
Jan 8, 2026	0.67	0.67	0.65	0.66	0.66	-2.48%	3,164
Jan 7, 2026	0.67	0.69	0.67	0.68	0.68	-2.12%	1,985
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	-2.34%	2,271
Jan 5, 2026	0.69	0.71	0.69	0.71	0.71	1.61%	2,626
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	1,200
Dec 31, 2025	0.71	0.71	0.70	0.70	0.70	-0.38%	27,277
Dec 30, 2025	0.76	0.78	0.70	0.71	0.71	-6.96%	25,114
Dec 29, 2025	0.78	0.78	0.76	0.76	0.76	7.74%	1,093
Dec 26, 2025	0.83	0.83	0.71	0.71	0.71	-15.37%	1,133
Dec 24, 2025	0.76	0.83	0.76	0.83	0.83	10.04%	2,869
Dec 23, 2025	0.84	0.85	0.76	0.76	0.76	-9.86%	3,348
Dec 22, 2025	0.84	0.85	0.84	0.84	0.84	4.12%	3,422
Dec 19, 2025	0.75	0.81	0.73	0.81	0.81	7.30%	1,191
Dec 18, 2025	0.71	0.76	0.71	0.75	0.75	8.91%	4,292
Dec 17, 2025	0.77	0.77	0.69	0.69	0.69	-4.60%	3,125
Dec 16, 2025	0.70	0.72	0.69	0.72	0.72	-13.16%	3,291
Dec 15, 2025	0.86	0.86	0.83	0.83	0.83	-3.13%	853
Dec 12, 2025	0.93	0.95	0.86	0.86	0.86	-12.24%	5,386
Dec 10, 2025	0.98	0.98	0.98	0.98	0.98	5.83%	490
Dec 9, 2025	0.93	0.93	0.93	0.93	0.93	-2.99%	512
Dec 8, 2025	0.97	0.97	0.95	0.95	0.95	-0.57%	3,384
Dec 5, 2025	0.97	0.97	0.96	0.96	0.96	-2.22%	1,710
Dec 4, 2025	0.98	0.98	0.98	0.98	0.98	4.45%	2,009
Dec 3, 2025	0.99	1.00	0.94	0.94	0.94	-3.67%	4,185
Dec 2, 2025	1.01	1.05	0.98	0.98	0.98	-1.30%	3,897
Nov 28, 2025	0.99	0.99	0.99	0.99	0.99	2.78%	200
Nov 26, 2025	0.94	0.97	0.94	0.96	0.96	0.08%	1,781
Nov 25, 2025	0.96	0.96	0.96	0.96	0.96	-1.92%	100
Nov 24, 2025	0.93	0.99	0.93	0.98	0.98	7.46%	9,138
Nov 21, 2025	0.91	0.91	0.91	0.91	0.91	-1.32%	802
Nov 20, 2025	0.93	0.93	0.92	0.92	0.92	-0.62%	13,924
Nov 19, 2025	0.94	0.94	0.93	0.93	0.93	-1.27%	7,923
Nov 18, 2025	0.91	0.94	0.90	0.94	0.94	1.29%	5,202