Cathedra Bitcoin Inc. (CBTTF)
OTCMKTS · Delayed Price · Currency is USD
0.0431
-0.0062 (-12.58%)
Aug 1, 2025, 3:51 PM EDT

Cathedra Bitcoin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.050.050.040.040.04-12.58%346,779
Jul 31, 20250.050.050.050.050.05-0.24%262,500
Jul 30, 20250.050.050.050.050.056.51%31,555
Jul 29, 20250.050.050.050.050.05-4.82%30,300
Jul 28, 20250.050.060.050.050.05-5.34%103,051
Jul 25, 20250.050.050.050.050.05-0.16%70,531
Jul 24, 20250.050.060.050.050.053.37%12,895
Jul 23, 20250.050.050.050.050.055.27%5,010
Jul 22, 20250.050.050.050.050.05-7.42%126,526
Jul 21, 20250.050.050.050.050.0513.83%244,110
Jul 18, 20250.050.050.040.040.04-8.39%546,466
Jul 17, 20250.050.060.050.050.05-10.73%145,750
Jul 16, 20250.050.060.050.060.068.70%231,319
Jul 15, 20250.050.050.040.050.0512.44%391,605
Jul 14, 20250.050.050.040.050.05-5.86%444,217
Jul 11, 20250.060.060.040.050.05-13.25%3,403,265
Jul 10, 20250.050.060.050.060.0613.14%27,000
Jul 9, 20250.050.050.050.050.050.31%50,996
Jul 8, 20250.050.050.050.050.05-4.01%2,350
Jul 7, 20250.050.050.050.050.05-2.17%57,887
Jul 3, 20250.050.050.050.050.051.27%16,550
Jul 2, 20250.050.050.040.050.052.51%116,062
Jul 1, 20250.040.050.040.050.0510.91%26,222
Jun 30, 20250.040.040.040.040.046.90%1,000
Jun 27, 20250.040.050.040.040.040.41%82,900
Jun 26, 20250.040.040.040.040.04-3.39%100,222
Jun 25, 20250.050.050.040.040.04-5.87%243,567
Jun 24, 20250.040.050.040.050.0512.20%74,910
Jun 23, 20250.040.040.040.040.04-2.33%84,774
Jun 20, 20250.030.040.030.040.043.32%5,310
Jun 18, 20250.050.050.040.040.045.53%50,067
Jun 17, 20250.050.050.040.040.04-13.68%195,636
Jun 16, 20250.050.050.040.040.04-7.47%107,681
Jun 13, 20250.060.060.040.050.05-9.06%1,344,610
Jun 12, 20250.040.050.040.050.0532.17%379,800
Jun 11, 20250.040.040.040.040.04-6.74%77,673
Jun 10, 20250.040.050.040.040.0412.71%130,698
Jun 9, 20250.040.040.040.040.04-0.78%19,084
Jun 6, 20250.040.040.040.040.046.13%113,382
Jun 5, 20250.040.040.040.040.04-14.55%93,316
Jun 4, 20250.050.050.040.040.04-16.86%139,124
Jun 3, 20250.050.060.040.050.056.25%459,762
Jun 2, 20250.050.050.050.050.051.69%95,691
May 30, 20250.060.060.050.050.05-15.71%230,616
May 29, 20250.060.060.050.060.063.70%243,032
May 28, 20250.060.060.050.050.05-10.00%631,197
May 27, 20250.040.060.040.060.0639.11%1,163,657
May 23, 20250.040.050.040.040.043.18%206,554
May 22, 20250.040.050.040.040.0410.00%438,162
May 21, 20250.040.050.040.040.04-3.92%51,799