Skip to main content
logo
Gratomic Inc. (CBULF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0200 (-23.53%)
Jul 7, 2025, 4:00 PM EDT

Gratomic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.070.070.070.070.07-22
Jul 7, 20250.050.070.050.070.07-23.53%10,000
Jul 3, 20250.090.090.090.090.09-5
Jul 2, 20250.100.100.090.090.0913.33%8,600
Jul 1, 20250.080.080.080.080.08-6.25%10,100
Jun 30, 20250.040.080.040.080.086.67%350
Jun 27, 20250.080.080.070.080.08145.50%7,481
Jun 26, 20250.030.030.030.030.03-69.45%3,468
Jun 25, 20250.090.100.090.100.10100.00%4,350
Jun 24, 20250.050.050.050.050.05-4,250
Jun 23, 20250.080.080.050.050.05-32.43%1,500
Jun 20, 20250.040.070.040.070.072.07%1,750
Jun 18, 20250.070.070.070.070.071.40%285
Jun 17, 20250.050.070.050.070.07-28.50%1,406
Jun 16, 20250.050.100.040.100.10-15,508
Jun 13, 20250.100.100.070.100.1048.15%700
Jun 12, 20250.070.100.070.070.0735.00%8,100
Jun 11, 20250.070.070.040.050.0542.86%33,173
Jun 10, 20250.030.070.030.040.04-27.84%32,085
Jun 9, 20250.050.050.030.050.05-2.02%25,970
Jun 6, 20250.050.070.030.050.0541.43%20,406
Jun 5, 20250.040.040.040.040.04--
Jun 4, 20250.040.040.040.040.04-30.00%470
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.05-100
May 30, 20250.040.050.020.050.0542.86%2,400
May 29, 20250.040.040.040.040.04--
May 28, 20250.040.040.040.040.04-400
May 27, 20250.040.040.040.040.04-74
May 23, 20250.040.040.040.040.04-30.00%400
May 22, 20250.050.050.050.050.05-6
May 21, 20250.050.050.050.050.0566.67%200
May 20, 20250.040.050.020.030.03-40,033
May 19, 20250.000.120.000.030.03-74.32%31,814
May 16, 20250.000.130.000.120.12734.29%97,092
May 15, 20250.010.010.010.010.01--
May 14, 20250.010.010.010.010.01-24.53%10,569
May 13, 20250.020.020.010.020.02-7.71%44,885
May 12, 20250.010.020.010.020.0230.10%11,055
May 9, 20250.010.020.010.020.0213.60%4,052
May 8, 20250.010.010.010.010.01--
May 7, 20250.010.010.010.010.01-25.27%520
May 6, 20250.020.020.020.020.02-3.19%464
May 5, 20250.020.020.020.020.021.90%33,172
May 2, 20250.010.020.010.020.02-8.44%48,220
May 1, 20250.020.020.020.020.02-41
Apr 30, 20250.020.020.020.020.02--
Apr 29, 20250.020.020.020.020.0211.94%97,283
Apr 28, 20250.020.020.020.020.0212.50%74,066
Apr 25, 20250.020.020.020.020.02-421