Gratomic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.03	0.03	0.02	0.02	0.02	-2.42%	15,350
Feb 9, 2026	0.03	0.03	0.02	0.02	0.02	24.00%	16,200
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-23.95%	6,050
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	31.50%	10,600
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	815
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	4,000
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	750
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	5,024
Jan 26, 2026	0.03	0.03	0.02	0.03	0.03	25.00%	3,690
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	3,110
Jan 22, 2026	0.02	0.03	0.02	0.03	0.03	50.00%	4,062
Jan 20, 2026	0.03	0.03	0.02	0.02	0.02	-31.97%	12,902
Jan 16, 2026	0.03	0.03	0.02	0.03	0.03	30.67%	6,834
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	3,250
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-	10,025
Jan 12, 2026	0.02	0.03	0.02	0.03	0.03	100.00%	1,340
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-50.00%	3,001
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	1,800
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	580
Jan 5, 2026	0.03	0.03	0.02	0.03	0.03	20.00%	39,938
Jan 2, 2026	0.02	0.03	0.02	0.03	0.03	-3.85%	6,410
Dec 31, 2025	0.03	0.03	0.02	0.03	0.03	62.50%	34,211
Dec 30, 2025	0.02	0.03	0.02	0.02	0.02	-32.77%	66,925
Dec 29, 2025	0.03	0.03	0.02	0.02	0.02	-	4,046
Dec 26, 2025	0.03	0.03	0.02	0.02	0.02	-30.81%	8,109
Dec 23, 2025	0.04	0.04	0.01	0.03	0.03	56.36%	61,664
Dec 22, 2025	0.06	0.06	0.02	0.02	0.02	-38.89%	25,044
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	56.52%	1,000
Dec 18, 2025	0.02	0.03	0.02	0.02	0.02	2.22%	15,076
Dec 16, 2025	0.05	0.05	0.02	0.02	0.02	-40.00%	121,671
Dec 15, 2025	0.04	0.04	0.03	0.04	0.04	25.00%	3,647
Dec 12, 2025	0.04	0.04	0.03	0.03	0.03	15.38%	325
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-59.38%	1,270
Dec 9, 2025	0.03	0.06	0.03	0.06	0.06	100.00%	20,343
Dec 8, 2025	0.07	0.07	0.03	0.03	0.03	6.67%	27,658
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-21.26%	51,000
Dec 1, 2025	0.04	0.04	0.03	0.04	0.04	-	2,310
Nov 26, 2025	0.03	0.04	0.03	0.04	0.04	-15.33%	5,306
Nov 24, 2025	0.05	0.05	0.05	0.05	0.05	-11.76%	4,477
Nov 21, 2025	0.05	0.05	0.05	0.05	0.05	40.11%	10,275
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	0.28%	8,177
Nov 18, 2025	0.05	0.06	0.03	0.04	0.04	-39.50%	17,625
Nov 13, 2025	0.06	0.08	0.06	0.06	0.06	-6.10%	65,225
Nov 11, 2025	0.06	0.06	0.06	0.06	0.06	113.00%	900
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	23,972
Nov 5, 2025	0.03	0.04	0.03	0.04	0.04	11.11%	8,315
Nov 4, 2025	0.07	0.07	0.04	0.04	0.04	-23.40%	4,000
Nov 3, 2025	0.05	0.05	0.05	0.05	0.05	-	18,967
Oct 30, 2025	0.07	0.07	0.05	0.05	0.05	-	1,555
Oct 29, 2025	0.05	0.05	0.05	0.05	0.05	-	3,900