Gratomic Inc. (CBULF)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT
Gratomic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.00% | 400 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 200 |
| May 20, 2025 | 0.04 | 0.05 | 0.02 | 0.03 | 0.03 | - | 40,033 |
| May 19, 2025 | 0.00 | 0.12 | 0.00 | 0.03 | 0.03 | -74.32% | 31,814 |
| May 16, 2025 | 0.00 | 0.13 | 0.00 | 0.12 | 0.12 | 734.29% | 97,092 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.53% | 10,569 |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.71% | 44,885 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.10% | 11,055 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.60% | 4,052 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.27% | 520 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.19% | 464 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.90% | 33,172 |
| May 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.44% | 48,220 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 41 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.94% | 97,283 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 74,066 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 421 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.78% | 525 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.86% | 1,000 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.15% | 874 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 23,000 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.70% | 100,394 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.64% | 38,862 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.90% | 73,220 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -22.40% | 280,037 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.48% | 51,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.74% | 50,167 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.71% | 995 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.95% | 1,700 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.21% | 48,200 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.51% | 1,395 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.32% | 4,547 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.81% | 15,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.06% | 682 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.23% | 23,798 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.62% | 85,653 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.59% | 7,263 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.46% | 1,520 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,287 |
| Mar 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.17% | 13,800 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.53% | 27,452 |
| Mar 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.50% | 129,483 |