Skip to main content
logo
Gratomic Inc. (CBULF)
OTCMKTS · Delayed Price · Currency is USD
0.0470
-0.0010 (-2.08%)
Oct 30, 2025, 1:02 PM EDT

Gratomic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.070.070.050.050.05-1,555
Oct 29, 20250.050.050.050.050.05-3,900
Oct 28, 20250.050.050.050.050.05-385
Oct 27, 20250.050.050.050.050.05-2.08%2,746
Oct 24, 20250.050.070.050.050.054.35%11,422
Oct 23, 20250.050.050.030.050.0553.33%6,801
Oct 22, 20250.030.030.030.030.03-51.81%19,250
Oct 21, 20250.060.060.060.060.06-14,997
Oct 20, 20250.020.090.020.060.06107.50%42,556
Oct 17, 20250.050.090.030.030.03-51.18%46,917
Oct 16, 20250.040.080.040.060.0675.07%11,078
Oct 15, 20250.040.040.040.040.04-304
Oct 14, 20250.040.040.040.040.04-34.33%50,000
Oct 13, 20250.040.070.040.050.057.98%3,710
Oct 10, 20250.050.050.050.050.05-5.53%407
Oct 9, 20250.030.060.030.050.059.17%24,564
Oct 8, 20250.050.050.050.050.05-8,250
Oct 7, 20250.070.070.050.050.05-33.15%47,954
Oct 6, 20250.050.070.050.070.0719.67%4,783
Oct 3, 20250.060.060.050.060.060.84%9,606
Oct 2, 20250.060.060.060.060.0614.42%2,133
Oct 1, 20250.060.060.050.050.05-16.13%10,227
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.070.070.060.060.0624.00%10,375
Sep 26, 20250.060.060.050.050.05-17.76%2,900
Sep 25, 20250.050.060.050.060.06-3.61%1,379
Sep 24, 20250.060.060.050.060.0614.69%13,196
Sep 23, 20250.060.060.060.060.06-6.30%502
Sep 22, 20250.060.060.060.060.06--
Sep 19, 20250.060.060.050.060.0617.40%2,206
Sep 18, 20250.050.060.050.050.05-4,300
Sep 17, 20250.050.050.050.050.054.17%5,000
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05-23.81%35,000
Sep 12, 20250.060.060.060.060.06-475
Sep 11, 20250.060.060.060.060.06-10
Sep 10, 20250.060.060.060.060.062.44%37,230
Sep 9, 20250.050.060.050.060.06-2.38%22,102
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06-3,300
Sep 4, 20250.080.080.060.060.0631.25%3,564
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.060.070.050.050.05-38.38%46,177
Aug 29, 20250.070.080.070.080.0812.90%13,167
Aug 28, 20250.070.070.070.070.07-50
Aug 27, 20250.070.070.070.070.0710.40%2,531
Aug 26, 20250.080.080.060.060.0630.21%30,200
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.060.060.050.050.05-25.00%1,104
Aug 21, 20250.060.060.060.060.06--