Skip to main content
logo
Gratomic Inc. (CBULF)
OTCMKTS · Delayed Price · Currency is USD
0.0630
+0.0150 (31.25%)
Sep 5, 2025, 10:18 AM EDT

Gratomic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.060.060.060.06--3,300
Sep 4, 20250.080.080.060.060.0631.25%3,564
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.060.070.050.050.05-38.38%46,177
Aug 29, 20250.070.080.070.080.0812.90%13,167
Aug 28, 20250.070.070.070.070.07-50
Aug 27, 20250.070.070.070.070.0710.40%2,531
Aug 26, 20250.080.080.060.060.0630.21%30,200
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.060.060.050.050.05-25.00%1,104
Aug 21, 20250.060.060.060.060.06--
Aug 20, 20250.060.060.060.060.06--
Aug 19, 20250.050.060.050.060.0628.00%12,289
Aug 18, 20250.050.050.050.050.05-2,000
Aug 15, 20250.050.050.050.050.05-132
Aug 14, 20250.050.050.050.050.05-21.87%2,950
Aug 13, 20250.060.060.050.060.0616.36%16,845
Aug 12, 20250.060.060.060.060.06-8.33%8,776
Aug 11, 20250.060.060.060.060.0620.00%8,783
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.05-678
Aug 6, 20250.050.050.050.050.05-35.06%3,776
Aug 5, 20250.080.080.080.080.0860.42%10,275
Aug 4, 20250.060.080.050.050.05-20.00%55,670
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.080.090.060.060.06-18,635
Jul 30, 20250.060.090.060.060.06-4,546
Jul 29, 20250.050.060.050.060.06-1,415
Jul 28, 20250.080.080.060.060.06-33.26%12,520
Jul 25, 20250.100.100.090.090.0949.83%30,100
Jul 24, 20250.070.070.060.060.06-7.69%15,000
Jul 23, 20250.060.070.060.070.07-18.75%23,520
Jul 22, 20250.060.100.060.080.08-20.00%7,882
Jul 21, 20250.080.100.080.100.1025.00%65,776
Jul 18, 20250.080.080.080.080.08-2.91%2,004
Jul 17, 20250.090.100.080.080.08-3.06%23,050
Jul 16, 20250.090.100.070.090.0941.67%17,000
Jul 15, 20250.060.060.060.060.06-14.29%76,989
Jul 14, 20250.070.070.070.070.07-30
Jul 11, 20250.040.080.040.070.0716.67%11,783
Jul 10, 20250.060.060.060.060.06-7.69%125,000
Jul 9, 20250.060.070.060.070.07-3,674
Jul 8, 20250.070.070.070.070.07-22
Jul 7, 20250.050.070.050.070.07-23.53%10,000
Jul 3, 20250.090.090.090.090.09-5
Jul 2, 20250.100.100.090.090.0913.33%8,600
Jul 1, 20250.080.080.080.080.08-6.25%10,100
Jun 30, 20250.040.080.040.080.086.67%350
Jun 27, 20250.080.080.070.080.08145.50%7,481
Jun 26, 20250.030.030.030.030.03-69.45%3,468